Thursday, September 19, 2024Thu, Sep 19, 2024 | 115.86 | 116.64 | 114.91 | 115.52 | 3,133,1193.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.72 | 114.94 | 111.50 | 113.18 | 2,779,3232.78m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 112.30 | 113.65 | 111.45 | 111.93 | 2,419,9942.42m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.16 | 111.59 | 108.35 | 111.40 | 3,670,7393.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 109.56 | 110.90 | 108.79 | 109.26 | 3,142,9723.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 110.00 | 110.92 | 109.20 | 109.63 | 2,553,0922.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 108.41 | 109.66 | 107.15 | 109.52 | 4,320,1134.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 108.46 | 110.20 | 107.02 | 108.12 | 2,365,2712.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.27 | 109.02 | 106.74 | 107.70 | 2,720,5172.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 109.87 | 110.97 | 105.44 | 107.20 | 3,311,2553.31m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 108.01 | 110.50 | 108.00 | 110.09 | 2,701,5822.70m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 110.77 | 111.40 | 108.54 | 108.65 | 3,536,7753.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 114.87 | 115.50 | 111.10 | 111.48 | 3,355,7673.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 117.22 | 117.97 | 114.66 | 116.26 | 2,436,5852.44m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 115.28 | 116.89 | 114.45 | 115.18 | 2,328,8342.33m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.50 | 116.49 | 112.26 | 113.42 | 1,797,6331.80m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.25 | 116.96 | 115.53 | 116.02 | 1,284,9241.28m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 116.42 | 117.59 | 116.21 | 116.74 | 1,388,7861.39m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 117.00 | 117.67 | 115.48 | 117.23 | 1,926,1761.93m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 117.50 | 118.72 | 115.53 | 115.62 | 2,419,1492.42m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 116.51 | 117.79 | 115.97 | 117.74 | 2,223,5372.22m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 116.70 | 117.51 | 115.74 | 116.10 | 1,834,4091.83m |