Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.85 | 75.08 | 74.85 | 74.89 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.70 | 74.70 | 74.43 | 74.43 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.75 | 74.66 | 73.75 | 74.66 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.26 | 73.64 | 73.24 | 73.24 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.60 | 73.59 | 72.55 | 73.59 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.68 | 72.74 | 72.40 | 72.74 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.79 | 72.14 | 71.35 | 71.35 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.87 | 72.06 | 71.87 | 72.06 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.82 | 72.76 | 71.82 | 72.76 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.08 | 73.16 | 71.84 | 71.84 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.65 | 73.86 | 73.19 | 73.19 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.03 | 74.49 | 74.03 | 74.49 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.12 | 76.29 | 75.25 | 75.25 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.08 | 76.09 | 76.07 | 76.09 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 74.96 | 75.44 | 74.96 | 75.44 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.99 | 74.12 | 73.85 | 73.85 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.14 | 73.50 | 72.92 | 73.50 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.51 | 73.01 | 72.51 | 72.75 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.62 | 72.72 | 72.62 | 72.72 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 72.16 | 72.19 | 71.95 | 71.95 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.43 | 72.02 | 71.36 | 72.02 | 00.00 |