Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.76 | 79.00 | 77.76 | 79.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.25 | 77.47 | 77.25 | 77.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 77.48 | 77.48 | 76.74 | 76.74 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.46 | 77.74 | 77.30 | 77.45 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 78.43 | 78.52 | 78.12 | 78.12 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 79.07 | 79.40 | 78.98 | 78.99 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.34 | 77.85 | 77.19 | 77.85 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.44 | 78.60 | 78.43 | 78.46 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.01 | 79.47 | 78.95 | 78.95 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.25 | 80.37 | 79.18 | 79.18 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.72 | 79.43 | 78.28 | 79.43 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.38 | 82.15 | 79.35 | 79.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.84 | 79.36 | 75.84 | 79.36 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.75 | 75.76 | 75.28 | 75.28 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.48 | 76.79 | 76.21 | 76.21 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.34 | 76.71 | 76.28 | 76.68 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.02 | 77.42 | 76.78 | 76.78 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.58 | 77.58 | 77.41 | 77.46 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.46 | 77.46 | 77.26 | 77.44 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.86 | 77.93 | 77.62 | 77.62 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.44 | 78.47 | 77.72 | 77.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.46 | 78.72 | 78.28 | 78.28 | 00.00 |