Friday, September 20, 2024Fri, Sep 20, 2024 | 3.08 | 3.18 | 3.08 | 3.12 | 184,062184.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.07 | 3.17 | 3.07 | 3.15 | 334,595334.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.16 | 3.18 | 3.10 | 3.10 | 246,923246.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.50 | 3.50 | 3.15 | 3.16 | 819,707819.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.51 | 3.51 | 3.21 | 3.37 | 270,009270.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.50 | 3.50 | 3.17 | 3.37 | 1,637,8791.64m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.60 | 3.80 | 3.06 | 3.30 | 1,087,5161.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.80 | 3.81 | 3.29 | 3.43 | 746,534746.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.80 | 3.92 | 3.78 | 3.87 | 2,781,6672.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.98 | 3.98 | 3.82 | 3.86 | 159,547159.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.91 | 4.05 | 3.90 | 3.90 | 28,14628.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.75 | 4.00 | 3.75 | 3.90 | 299,579299.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.90 | 4.16 | 3.90 | 3.98 | 276,947276.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.13 | 4.13 | 3.90 | 3.98 | 200,756200.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.08 | 4.15 | 4.02 | 4.05 | 97,83797.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.00 | 4.20 | 3.95 | 4.20 | 655,308655.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.19 | 4.19 | 3.92 | 4.10 | 960,350960.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.15 | 4.15 | 3.92 | 3.99 | 391,707391.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.25 | 4.29 | 3.80 | 4.14 | 2,980,9642.98m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.22 | 4.30 | 4.21 | 4.30 | 64,30864.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.23 | 4.29 | 4.19 | 4.22 | 225,897225.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.10 | 4.24 | 4.07 | 4.21 | 268,911268.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.21 | 4.21 | 4.00 | 4.15 | 958,551958.55k |