| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.79 | 3.90 | 3.52 | 3.80 | 388,240388.24k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.98 | 3.98 | 3.60 | 3.80 | 764,714764.71k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.86 | 3.96 | 3.85 | 3.85 | 42,25242.25k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.92 | 3.97 | 3.84 | 3.97 | 67,52267.52k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.00 | 4.00 | 3.91 | 3.92 | 100,567100.57k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.96 | 4.00 | 3.73 | 4.00 | 158,709158.71k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.95 | 4.00 | 3.95 | 3.97 | 58,42458.42k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.85 | 4.00 | 3.50 | 3.99 | 197,563197.56k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.00 | 4.15 | 3.71 | 3.80 | 406,850406.85k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.89 | 4.00 | 3.82 | 3.90 | 126,654126.65k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.00 | 4.14 | 3.95 | 3.98 | 276,067276.07k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.09 | 4.15 | 3.63 | 4.14 | 279,560279.56k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.95 | 3.95 | 3.50 | 3.83 | 43,27843.28k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.97 | 4.15 | 3.77 | 3.80 | 222,678222.68k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.94 | 4.18 | 3.93 | 4.15 | 303,326303.33k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.20 | 4.25 | 3.90 | 4.14 | 242,317242.32k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.25 | 4.25 | 3.83 | 4.05 | 131,723131.72k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.02 | 4.15 | 3.96 | 4.04 | 108,275108.28k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.50 | 4.50 | 3.90 | 4.00 | 247,007247.01k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.20 | 4.30 | 3.92 | 4.30 | 484,158484.16k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.00 | 4.30 | 4.00 | 4.19 | 481,816481.82k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.71 | 4.10 | 3.71 | 4.00 | 158,069158.07k |
