Menu Search
Equities

Dillard's Inc

DDS:NYQ

Dillard's Inc

Actions
Consumer DiscretionaryConsumer Discretionary
  • Price (USD)433.06
  • Today's Change44.55 / 11.47%
  • Shares traded254.91k
  • 1 Year change+37.49%
  • Beta0.8654
Data delayed at least 15 minutes, as of Nov 15 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 2024400.10438.08393.75433.06254,910254.91k
Wednesday, November 13, 2024Wed, Nov 13, 2024386.00402.62386.00388.51199,478199.48k
Tuesday, November 12, 2024Tue, Nov 12, 2024383.54395.62380.98384.19122,221122.22k
Monday, November 11, 2024Mon, Nov 11, 2024405.84409.92386.98388.07134,170134.17k
Friday, November 08, 2024Fri, Nov 08, 2024398.47408.00395.93402.68151,813151.81k
Thursday, November 07, 2024Thu, Nov 07, 2024395.15408.41393.26399.96150,523150.52k
Wednesday, November 06, 2024Wed, Nov 06, 2024397.72400.00385.20398.56142,031142.03k
Tuesday, November 05, 2024Tue, Nov 05, 2024378.75389.23374.67388.78100,565100.57k
Monday, November 04, 2024Mon, Nov 04, 2024371.18386.04369.18380.95120,760120.76k
Friday, November 01, 2024Fri, Nov 01, 2024372.63376.95370.07370.07128,569128.57k
Thursday, October 31, 2024Thu, Oct 31, 2024377.61378.90370.01371.52115,508115.51k
Wednesday, October 30, 2024Wed, Oct 30, 2024376.06386.59376.06377.0790,59290.59k
Tuesday, October 29, 2024Tue, Oct 29, 2024380.13382.69377.10377.8280,10980.11k
Monday, October 28, 2024Mon, Oct 28, 2024380.00388.30380.00382.5377,80677.81k
Friday, October 25, 2024Fri, Oct 25, 2024385.99387.06375.25379.1484,28584.29k
Thursday, October 24, 2024Thu, Oct 24, 2024378.24388.30377.50382.42107,358107.36k
Wednesday, October 23, 2024Wed, Oct 23, 2024383.36388.49375.98376.59113,877113.88k
Tuesday, October 22, 2024Tue, Oct 22, 2024391.00392.77382.66382.82122,408122.41k
Monday, October 21, 2024Mon, Oct 21, 2024391.26398.91388.37393.40165,775165.78k
Friday, October 18, 2024Fri, Oct 18, 2024391.13394.00388.22391.61101,500101.50k
Thursday, October 17, 2024Thu, Oct 17, 2024385.91389.74383.21387.36144,042144.04k
Wednesday, October 16, 2024Wed, Oct 16, 2024377.15387.99377.15385.70116,852116.85k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024 19:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.