Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
7,672.56 | 7,672.56 | 7,672.56 | 7,672.56 | ||
7,685.00 | 7,700.00 | 7,685.00 | 7,700.00 | ||
7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | ||
7,500.90 | 7,500.90 | 7,500.90 | 7,500.90 | ||
7,576.00 | 7,576.00 | 7,576.00 | 7,576.00 | ||
7,728.00 | 7,728.00 | 7,728.00 | 7,728.00 | ||
7,757.03 | 7,770.24 | 7,757.03 | 7,770.24 | ||
7,584.00 | 7,706.00 | 7,584.00 | 7,702.00 | ||
7,576.87 | 7,576.87 | 7,576.87 | 7,576.87 | ||
7,408.00 | 7,408.00 | 7,408.00 | 7,408.00 | ||
7,225.21 | 7,225.21 | 7,225.21 | 7,225.21 | ||
7,400.00 | 7,433.20 | 7,378.26 | 7,429.00 | ||
7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | ||
7,200.00 | 7,260.00 | 7,200.00 | 7,260.00 |
Data delayed at least 20 minutes, as of Sep 18 2024 10:43 BST.