Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8,053.00 | 8,053.00 | 8,053.00 | 8,053.00 | ||
7,963.00 | 7,963.00 | 7,963.00 | 7,963.00 | ||
8,149.65 | 8,149.65 | 8,149.65 | 8,149.65 | ||
8,121.92 | 8,121.92 | 8,121.92 | 8,121.92 | ||
8,197.16 | 8,400.00 | 8,197.16 | 8,400.00 | ||
8,124.00 | 8,124.00 | 8,124.00 | 8,124.00 | ||
8,122.22 | 8,122.22 | 8,122.22 | 8,122.22 | ||
8,197.16 | 8,197.16 | 8,182.90 | 8,182.90 | ||
8,195.00 | 8,228.00 | 8,195.00 | 8,228.00 | ||
8,183.40 | 8,187.53 | 8,175.90 | 8,175.90 |
Data delayed at least 20 minutes, as of Nov 14 2024 14:15 GMT.