Friday, September 20, 2024Fri, Sep 20, 2024 | 6.22 | 6.25 | 6.15 | 6.20 | 13,31213.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.29 | 6.45 | 6.17 | 6.18 | 31,38231.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.29 | 6.33 | 6.25 | 6.29 | 8,6028.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.16 | 6.36 | 6.10 | 6.33 | 20,61820.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.05 | 6.15 | 5.95 | 6.15 | 19,53019.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.06 | 6.17 | 5.97 | 6.00 | 10,06210.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.08 | 6.08 | 6.00 | 6.07 | 10,57510.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.00 | 6.04 | 5.91 | 6.04 | 13,29213.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.11 | 6.17 | 6.07 | 6.07 | 5,3005.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.19 | 6.31 | 6.15 | 6.15 | 23,79823.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.36 | 6.38 | 6.22 | 6.29 | 14,37414.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.19 | 6.34 | 6.19 | 6.34 | 9,7569.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.40 | 6.40 | 6.15 | 6.24 | 20,92320.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.51 | 6.51 | 6.31 | 6.32 | 16,38816.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.42 | 6.65 | 6.42 | 6.51 | 14,63114.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.67 | 6.75 | 6.50 | 6.50 | 16,28316.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.77 | 6.84 | 6.60 | 6.67 | 27,24827.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.51 | 6.64 | 6.45 | 6.64 | 13,66213.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.23 | 6.48 | 6.23 | 6.48 | 15,37615.38k |