Friday, November 08, 2024Fri, Nov 08, 2024 | 402.10 | 406.49 | 393.72 | 394.06 | 1,623,1521.62m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 407.61 | 411.97 | 406.31 | 411.16 | 1,073,5061.07m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 412.62 | 415.50 | 402.11 | 405.71 | 1,664,2671.66m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 398.31 | 404.01 | 396.79 | 400.37 | 902,554902.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 400.42 | 406.86 | 399.51 | 401.68 | 801,931801.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 405.80 | 407.08 | 398.31 | 400.42 | 1,522,5331.52m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 404.26 | 407.31 | 402.00 | 404.69 | 746,280746.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 402.66 | 408.14 | 401.33 | 404.69 | 785,077785.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 410.20 | 411.00 | 405.21 | 406.04 | 758,578758.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 409.00 | 413.33 | 408.25 | 412.35 | 828,317828.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 413.00 | 414.75 | 407.42 | 407.93 | 591,048591.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 408.99 | 411.76 | 407.17 | 411.07 | 718,315718.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 407.25 | 411.73 | 406.26 | 408.64 | 1,112,9591.11m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 407.05 | 407.90 | 401.81 | 406.65 | 610,159610.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 408.00 | 410.73 | 405.92 | 406.96 | 838,747838.75k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 406.99 | 409.58 | 404.20 | 408.73 | 749,969749.97k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 408.12 | 409.25 | 396.53 | 405.14 | 1,398,4861.40m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 403.23 | 410.45 | 403.12 | 409.37 | 867,752867.75k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 405.02 | 409.04 | 401.48 | 401.99 | 834,560834.56k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 408.03 | 408.78 | 399.46 | 407.72 | 996,423996.42k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 405.05 | 412.37 | 404.47 | 411.08 | 653,446653.45k |