Friday, November 22, 2024Fri, Nov 22, 2024 | 435.93 | 445.32 | 432.21 | 444.40 | 742,496742.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 412.75 | 442.05 | 410.96 | 437.54 | 4,148,9944.15m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 404.16 | 408.94 | 400.64 | 404.96 | 1,487,0151.49m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 399.51 | 402.62 | 397.75 | 400.09 | 1,076,7481.08m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 396.21 | 406.98 | 396.14 | 404.53 | 1,457,3011.46m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 392.67 | 399.57 | 390.00 | 398.95 | 1,168,1761.17m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 390.42 | 395.52 | 387.79 | 394.64 | 1,225,3391.23m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 391.05 | 392.13 | 387.03 | 389.45 | 1,474,8461.47m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 402.19 | 402.19 | 393.12 | 393.75 | 1,144,9221.14m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 397.18 | 402.88 | 393.17 | 402.65 | 1,143,4721.14m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 402.10 | 406.49 | 393.72 | 394.06 | 1,623,1521.62m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 407.61 | 411.97 | 406.31 | 411.16 | 1,073,5061.07m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 412.62 | 415.50 | 402.11 | 405.71 | 1,664,2671.66m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 398.31 | 404.01 | 396.79 | 400.37 | 902,554902.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 400.42 | 406.86 | 399.51 | 401.68 | 801,931801.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 405.80 | 407.08 | 398.31 | 400.42 | 1,522,5331.52m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 404.26 | 407.31 | 402.00 | 404.69 | 746,280746.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 402.66 | 408.14 | 401.33 | 404.69 | 785,077785.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 410.20 | 411.00 | 405.21 | 406.04 | 758,578758.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 409.00 | 413.33 | 408.25 | 412.35 | 828,317828.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 413.00 | 414.75 | 407.42 | 407.93 | 591,048591.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 408.99 | 411.76 | 407.17 | 411.07 | 718,315718.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 407.25 | 411.73 | 406.26 | 408.64 | 1,112,9591.11m |