Friday, November 22, 2024Fri, Nov 22, 2024 | 100.00 | 101.00 | 99.40 | 100.50 | 10,27810.28k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 100.50 | 100.50 | 99.20 | 99.80 | 11,70711.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 100.00 | 104.50 | 98.60 | 99.00 | 29,32329.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 97.40 | 100.00 | 97.40 | 99.80 | 25,26325.26k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 96.40 | 97.80 | 96.40 | 96.80 | 16,64216.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 95.60 | 97.40 | 95.00 | 96.40 | 37,60837.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 95.00 | 97.00 | 94.60 | 95.80 | 27,47727.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 94.20 | 96.00 | 94.00 | 94.80 | 27,56627.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.20 | 95.00 | 94.00 | 94.20 | 6,4596.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 93.60 | 94.60 | 93.60 | 94.40 | 65,09365.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 95.20 | 95.20 | 92.80 | 93.40 | 45,76045.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.00 | 94.80 | 93.20 | 94.80 | 11,09411.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 94.40 | 94.80 | 93.20 | 94.00 | 17,97717.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 94.40 | 95.20 | 94.40 | 94.60 | 8,6088.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.60 | 95.60 | 94.20 | 94.60 | 8,5218.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.00 | 95.80 | 94.00 | 95.00 | 11,72711.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 95.00 | 96.80 | 94.60 | 95.00 | 5,1975.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.40 | 95.00 | 94.00 | 94.80 | 11,47111.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.60 | 94.80 | 94.40 | 94.40 | 2,7392.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.40 | 95.00 | 94.40 | 94.40 | 6,1056.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.80 | 95.40 | 94.20 | 94.20 | 15,58715.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 95.20 | 95.80 | 94.20 | 94.80 | 26,86926.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 95.40 | 95.80 | 94.60 | 95.20 | 10,80210.80k |