Thursday, September 19, 2024Thu, Sep 19, 2024 | 81.40 | 84.00 | 81.40 | 83.80 | 49,00949.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.00 | 82.80 | 79.00 | 79.80 | 118,489118.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.00 | 80.20 | 79.60 | 80.20 | 19,60319.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.80 | 81.00 | 79.60 | 80.00 | 19,91419.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.60 | 80.40 | 79.40 | 79.80 | 17,05517.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.60 | 80.00 | 79.40 | 79.40 | 19,52619.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.20 | 80.60 | 79.00 | 79.20 | 20,77220.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.60 | 81.00 | 79.00 | 79.00 | 11,98011.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.00 | 79.80 | 78.20 | 79.40 | 40,33540.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 79.80 | 80.20 | 79.00 | 79.20 | 20,35020.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.00 | 80.40 | 77.80 | 80.00 | 46,72746.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 78.00 | 78.60 | 77.20 | 78.60 | 7,4527.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.00 | 79.20 | 78.00 | 79.00 | 2,6742.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.00 | 79.40 | 77.60 | 79.40 | 10,89710.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.00 | 79.00 | 77.60 | 79.00 | 12,75212.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.00 | 79.60 | 78.40 | 79.00 | 11,89511.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.40 | 80.20 | 78.60 | 79.00 | 23,53223.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.20 | 81.00 | 78.40 | 80.40 | 41,42041.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.00 | 80.60 | 78.40 | 79.60 | 10,07310.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.80 | 79.00 | 78.60 | 78.60 | 11,01211.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.60 | 79.00 | 78.60 | 78.60 | 4,2954.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.60 | 79.00 | 78.40 | 78.40 | 11,45211.45k |