| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.05 | 5.10 | 5.05 | 5.10 | 4444.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.92 | 5.10 | 4.92 | 5.10 | 1,6201.62k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.98 | 5.15 | 4.94 | 5.15 | 15,22615.23k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.40 | 5.40 | 4.60 | 5.00 | 73,62273.62k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.40 | 5.50 | 5.40 | 5.50 | 6868.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.30 | 5.50 | 5.30 | 5.50 | 160160.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.85 | 6.00 | 5.30 | 5.30 | 9696.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.85 | 6.00 | 5.85 | 6.00 | 2,6042.60k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.10 | 6.10 | 5.90 | 5.90 | 8888.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.40 | 6.40 | 6.30 | 6.30 | 5,7645.76k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.35 | 6.45 | 6.35 | 6.45 | 2020.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.25 | 6.30 | 6.25 | 6.30 | 1212.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.20 | 6.30 | 6.20 | 6.30 | 8,6908.69k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 240240.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.10 | 6.10 | 5.98 | 5.99 | 6,3846.38k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.73 | 6.07 | 5.73 | 6.07 | 5,0405.04k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.73 | 5.95 | 5.73 | 5.80 | 22,21422.21k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.60 | 5.80 | 5.60 | 5.80 | 11,55611.56k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.41 | 5.52 | 5.41 | 5.51 | 10,19010.19k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.40 | 5.50 | 5.40 | 5.42 | 5252.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.41 | 5.60 | 5.41 | 5.60 | 88.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.41 | 5.45 | 5.41 | 5.41 | 2,2922.29k |
