Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8.26 | 8.40 | 8.26 | 8.30 | ||
8.30 | 8.30 | 8.10 | 8.10 | ||
8.26 | 8.50 | 8.24 | 8.50 | ||
8.50 | 8.50 | 8.50 | 8.50 | ||
8.62 | 8.80 | 8.48 | 8.64 | ||
8.98 | 9.28 | 8.50 | 8.90 | ||
8.30 | 9.00 | 8.30 | 9.00 | ||
8.30 | 8.40 | 8.28 | 8.34 | ||
8.30 | 8.32 | 8.28 | 8.30 | ||
8.36 | 8.50 | 8.36 | 8.50 | ||
8.32 | 8.40 | 8.32 | 8.40 | ||
8.10 | 8.36 | 8.10 | 8.36 |
Data delayed at least 15 minutes, as of Sep 13 2024 17:10 BST.