Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.83 | 13.86 | 13.58 | 13.75 | 684,956684.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.76 | 13.94 | 13.67 | 13.73 | 752,246752.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.81 | 13.85 | 13.70 | 13.75 | 692,677692.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.80 | 13.84 | 13.70 | 13.74 | 691,781691.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.70 | 13.76 | 13.56 | 13.76 | 649,375649.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.25 | 13.64 | 13.25 | 13.58 | 808,532808.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.45 | 13.45 | 13.09 | 13.27 | 1,058,7401.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.32 | 13.52 | 13.20 | 13.52 | 709,520709.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.30 | 13.35 | 13.14 | 13.28 | 735,837735.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.44 | 13.48 | 13.30 | 13.36 | 856,872856.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.49 | 13.52 | 13.35 | 13.42 | 844,838844.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.25 | 13.45 | 13.22 | 13.32 | 531,126531.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.07 | 13.30 | 13.07 | 13.25 | 841,624841.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.20 | 13.26 | 12.94 | 13.12 | 1,401,6701.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.49 | 13.49 | 13.15 | 13.25 | 1,214,8091.21m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.28 | 13.48 | 13.27 | 13.42 | 867,061867.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.25 | 13.37 | 13.15 | 13.37 | 1,172,1211.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.58 | 13.60 | 13.28 | 13.29 | 1,030,7261.03m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.54 | 13.67 | 13.37 | 13.45 | 3,092,4693.09m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.62 | 13.63 | 13.41 | 13.45 | 1,071,7811.07m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.54 | 13.68 | 13.46 | 13.67 | 532,920532.92k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.57 | 13.57 | 13.42 | 13.43 | 401,412401.41k |