Monday, November 25, 2024Mon, Nov 25, 2024 | 12.60 | 12.71 | 12.42 | 12.50 | 1,890,7561.89m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 12.52 | 12.58 | 12.39 | 12.45 | 1,465,0531.47m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.18 | 12.56 | 12.16 | 12.47 | 1,190,4761.19m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.06 | 12.18 | 11.93 | 12.18 | 1,470,4731.47m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.92 | 12.07 | 11.87 | 12.06 | 1,206,7901.21m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.01 | 12.14 | 11.53 | 11.99 | 2,377,0992.38m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.36 | 12.38 | 11.73 | 12.06 | 3,331,4483.33m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.13 | 13.17 | 12.56 | 12.57 | 3,116,1573.12m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.32 | 13.32 | 13.00 | 13.09 | 1,184,1941.18m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.39 | 13.47 | 13.22 | 13.25 | 1,338,7611.34m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.64 | 13.67 | 13.42 | 13.47 | 1,333,2341.33m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.54 | 13.61 | 13.46 | 13.54 | 1,950,9931.95m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.60 | 13.62 | 13.38 | 13.53 | 1,458,1281.46m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.46 | 13.60 | 13.17 | 13.56 | 1,980,3601.98m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.48 | 13.77 | 13.22 | 13.38 | 1,360,3911.36m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.32 | 13.61 | 13.32 | 13.48 | 889,118889.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.67 | 13.75 | 13.33 | 13.37 | 898,298898.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.74 | 13.80 | 13.55 | 13.56 | 747,280747.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.75 | 13.96 | 13.75 | 13.77 | 359,648359.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.76 | 13.80 | 13.67 | 13.75 | 494,112494.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.77 | 13.87 | 13.76 | 13.85 | 520,177520.18k |