Friday, November 22, 2024Fri, Nov 22, 2024 | 369.69 | 369.69 | 369.69 | 369.69 | 66.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 377.00 | 377.00 | 369.59 | 369.69 | 4646.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 371.63 | 376.20 | 369.36 | 376.20 | 4444.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 378.02 | 378.02 | 363.71 | 363.71 | 88.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 378.02 | 378.02 | 378.02 | 378.02 | 11.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 372.55 | 378.88 | 372.55 | 375.30 | 2525.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 365.64 | 369.63 | 365.64 | 369.63 | 1111.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 348.16 | 352.21 | 347.82 | 349.18 | 212212.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 353.21 | 353.50 | 345.12 | 345.12 | 209209.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 348.50 | 355.98 | 348.50 | 355.98 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 337.41 | 337.41 | 330.17 | 330.17 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 342.73 | 342.73 | 342.73 | 342.73 | 66.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 339.66 | 339.66 | 330.60 | 330.60 | 44.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 336.60 | 338.10 | 336.60 | 338.10 | 116116.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 321.00 | 328.90 | 321.00 | 328.90 | 3838.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 320.66 | 321.78 | 317.00 | 317.24 | 3131.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 309.74 | 311.11 | 307.98 | 307.98 | 5656.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 312.48 | 312.48 | 312.48 | 312.48 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 314.34 | 315.58 | 310.31 | 310.93 | 3434.00 |