Thursday, September 19, 2024Thu, Sep 19, 2024 | 251.57 | 256.40 | 251.57 | 256.40 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 255.50 | 256.71 | 255.50 | 256.71 | 77.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 256.92 | 256.92 | 255.18 | 255.18 | 1212.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 251.25 | 251.25 | 251.25 | 251.25 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 251.25 | 251.25 | 251.25 | 251.25 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 248.71 | 248.71 | 248.71 | 248.71 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 244.68 | 244.68 | 244.68 | 244.68 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 233.12 | 234.98 | 233.12 | 234.98 | 3737.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 236.85 | 236.85 | 236.85 | 236.85 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 240.02 | 240.73 | 238.62 | 238.62 | 2929.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 236.90 | 239.04 | 236.90 | 239.04 | 3131.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 242.24 | 242.24 | 242.24 | 242.24 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 239.00 | 239.82 | 239.00 | 239.82 | 88.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 234.78 | 234.78 | 234.17 | 234.17 | 66.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 224.78 | 224.78 | 220.00 | 220.00 | 1313.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 222.97 | 225.03 | 222.97 | 225.03 | 77.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 225.24 | 225.24 | 225.06 | 225.06 | 1111.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 226.82 | 226.82 | 226.82 | 226.82 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 223.94 | 225.16 | 223.94 | 225.16 | 1313.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 219.49 | 219.49 | 219.49 | 219.49 | 11.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 219.46 | 219.46 | 219.46 | 219.46 | 33.00 |