Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.22 | 14.28 | 14.07 | 14.13 | 164,037164.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.51 | 14.54 | 14.24 | 14.24 | 138,745138.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.40 | 14.56 | 14.02 | 14.43 | 187,240187.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.38 | 14.45 | 14.22 | 14.34 | 184,105184.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.56 | 14.88 | 14.38 | 14.40 | 144,525144.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.24 | 14.69 | 14.23 | 14.69 | 184,415184.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.25 | 14.40 | 14.03 | 14.25 | 193,135193.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.44 | 14.60 | 14.20 | 14.25 | 272,280272.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.85 | 14.99 | 14.63 | 14.65 | 250,953250.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.50 | 16.10 | 14.57 | 14.80 | 577,529577.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.78 | 16.96 | 16.76 | 16.82 | 86,10386.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.16 | 17.42 | 16.72 | 16.80 | 75,33775.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.10 | 17.36 | 17.04 | 17.18 | 83,05883.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.28 | 17.39 | 17.12 | 17.14 | 97,04597.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.32 | 17.43 | 17.19 | 17.35 | 94,34094.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.46 | 17.52 | 17.26 | 17.33 | 104,626104.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.75 | 17.84 | 17.58 | 17.62 | 95,22095.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.33 | 18.38 | 17.21 | 17.82 | 120,925120.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.29 | 18.52 | 18.05 | 18.33 | 96,14296.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.20 | 18.44 | 18.00 | 18.25 | 74,70174.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.18 | 18.42 | 18.17 | 18.27 | 64,46564.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.10 | 18.36 | 18.07 | 18.23 | 79,39679.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.20 | 18.25 | 17.91 | 18.19 | 74,39074.39k |