Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.25 | 14.40 | 14.03 | 14.25 | 193,135193.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.44 | 14.60 | 14.20 | 14.25 | 272,280272.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.85 | 14.99 | 14.63 | 14.65 | 250,953250.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.50 | 16.10 | 14.57 | 14.80 | 577,529577.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.78 | 16.96 | 16.76 | 16.82 | 86,10386.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.16 | 17.42 | 16.72 | 16.80 | 75,33775.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.10 | 17.36 | 17.04 | 17.18 | 83,05883.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.28 | 17.39 | 17.12 | 17.14 | 97,04597.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.32 | 17.43 | 17.19 | 17.35 | 94,34094.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.46 | 17.52 | 17.26 | 17.33 | 104,626104.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.75 | 17.84 | 17.58 | 17.62 | 95,22095.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.33 | 18.38 | 17.21 | 17.82 | 120,925120.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.29 | 18.52 | 18.05 | 18.33 | 96,14296.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.20 | 18.44 | 18.00 | 18.25 | 74,70174.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.18 | 18.42 | 18.17 | 18.27 | 64,46564.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.10 | 18.36 | 18.07 | 18.23 | 79,39679.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.20 | 18.25 | 17.91 | 18.19 | 74,39074.39k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.62 | 18.88 | 18.28 | 18.28 | 68,81368.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.66 | 19.11 | 18.64 | 18.70 | 89,84789.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.40 | 18.71 | 18.34 | 18.71 | 87,66087.66k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.80 | 18.80 | 18.42 | 18.45 | 55,83255.83k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.73 | 19.02 | 18.66 | 18.85 | 100,949100.95k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.78 | 18.78 | 18.46 | 18.65 | 73,02673.03k |