Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.95 | 63.95 | 59.60 | 62.30 | 39,60039.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 65.00 | 65.50 | 61.80 | 61.80 | 94,80094.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.85 | 66.75 | 63.55 | 64.05 | 19,20019.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.50 | 69.80 | 64.05 | 65.85 | 48,00048.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.10 | 68.75 | 67.10 | 68.50 | 14,40014.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.05 | 69.00 | 67.60 | 68.70 | 12,00012.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.35 | 69.50 | 67.75 | 69.50 | 50,40050.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.25 | 68.40 | 65.00 | 68.00 | 39,60039.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.00 | 66.50 | 65.00 | 66.45 | 25,20025.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.45 | 67.45 | 66.20 | 66.50 | 20,40020.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.20 | 66.00 | 65.20 | 65.90 | 12,00012.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.70 | 67.00 | 63.75 | 65.70 | 33,60033.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.70 | 64.90 | 63.80 | 64.10 | 32,40032.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.50 | 66.00 | 61.50 | 65.50 | 99,60099.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.00 | 62.00 | 60.05 | 60.80 | 31,20031.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.80 | 63.50 | 62.00 | 62.00 | 300,000300.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.55 | 65.90 | 61.10 | 63.00 | 87,60087.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 66.80 | 67.50 | 62.05 | 63.25 | 243,600243.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 70.10 | 70.10 | 66.80 | 67.30 | 74,40074.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 70.00 | 70.60 | 69.40 | 70.45 | 52,80052.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 73.55 | 74.00 | 70.00 | 71.00 | 79,20079.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 71.65 | 74.25 | 71.65 | 73.40 | 34,80034.80k |