Thursday, November 14, 2024Thu, Nov 14, 2024 | 169.25 | 170.30 | 167.20 | 168.25 | 300300.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 164.95 | 171.55 | 164.95 | 169.00 | 1,2581.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 166.05 | 167.20 | 164.75 | 167.20 | 644644.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 164.85 | 167.15 | 163.65 | 165.10 | 1,1321.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 159.35 | 165.15 | 158.25 | 163.70 | 1,7011.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 154.40 | 159.95 | 153.15 | 158.10 | 689689.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 158.60 | 158.60 | 152.20 | 153.65 | 641641.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 148.90 | 149.80 | 148.50 | 149.00 | 608608.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 145.45 | 150.15 | 144.60 | 149.95 | 861861.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 148.85 | 149.55 | 145.95 | 145.95 | 599599.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 155.30 | 155.95 | 147.75 | 148.45 | 569569.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 156.95 | 156.95 | 154.80 | 155.85 | 652652.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 157.40 | 157.50 | 153.20 | 156.50 | 803803.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 155.75 | 157.75 | 154.35 | 156.75 | 1,0641.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 160.00 | 161.55 | 153.25 | 155.30 | 2,1382.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 139.40 | 142.50 | 139.10 | 140.55 | 1,0881.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 142.50 | 142.90 | 139.80 | 140.05 | 736736.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 147.30 | 147.95 | 142.35 | 142.70 | 992992.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 149.15 | 150.70 | 145.15 | 147.85 | 2,3222.32k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 148.15 | 148.85 | 147.15 | 148.25 | 316316.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 148.00 | 148.90 | 147.25 | 147.95 | 454454.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 148.30 | 151.10 | 147.45 | 148.15 | 497497.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 147.35 | 150.15 | 147.05 | 148.70 | 360360.00 |