Friday, September 20, 2024Fri, Sep 20, 2024 | 70.20 | 70.80 | 70.20 | 70.80 | 6,8666.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 70.10 | 70.80 | 69.10 | 70.70 | 6,2496.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.50 | 70.90 | 68.50 | 70.10 | 10,15210.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.60 | 69.60 | 68.20 | 68.50 | 14,91114.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.10 | 70.10 | 68.70 | 69.00 | 7,0067.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.60 | 70.50 | 69.60 | 70.00 | 10,10910.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.90 | 71.40 | 69.50 | 69.60 | 4,0114.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.60 | 71.90 | 70.20 | 71.20 | 37,15237.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.60 | 70.60 | 69.80 | 69.80 | 6,8376.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.70 | 70.00 | 68.70 | 69.50 | 7,2887.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.60 | 70.40 | 67.00 | 70.00 | 15,31315.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 68.50 | 70.00 | 66.00 | 67.20 | 31,73531.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.60 | 69.80 | 68.10 | 68.50 | 9,1549.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.10 | 70.10 | 68.50 | 68.80 | 40,17540.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.60 | 71.90 | 69.90 | 70.10 | 10,74410.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.30 | 72.20 | 69.80 | 70.60 | 9,6839.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.10 | 72.00 | 71.10 | 71.30 | 14,96014.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.40 | 72.00 | 69.40 | 71.10 | 31,79931.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.70 | 70.20 | 69.30 | 69.40 | 11,57711.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.40 | 71.60 | 70.10 | 70.10 | 6,7526.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.70 | 71.60 | 70.30 | 70.40 | 10,56310.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.80 | 72.00 | 69.80 | 70.70 | 8,4028.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 70.00 | 71.70 | 69.30 | 70.90 | 22,55522.56k |