Friday, November 22, 2024Fri, Nov 22, 2024 | 85.36 | 86.64 | 83.92 | 85.98 | 4,3704.37k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.57 | 85.50 | 78.57 | 84.81 | 4,8704.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.00 | 78.00 | 76.56 | 77.15 | 642642.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.44 | 77.90 | 76.38 | 77.68 | 4,9844.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 76.00 | 76.40 | 75.50 | 76.40 | 317317.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.43 | 76.16 | 74.72 | 75.52 | 855855.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.40 | 77.40 | 75.76 | 75.76 | 903903.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.28 | 77.40 | 76.40 | 76.81 | 2,4542.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.00 | 79.00 | 75.43 | 75.43 | 2,5732.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.76 | 78.16 | 76.16 | 78.16 | 408408.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.48 | 80.48 | 76.64 | 76.96 | 355355.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.10 | 77.76 | 76.69 | 76.69 | 794794.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.64 | 78.64 | 76.96 | 77.60 | 1,1701.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.92 | 79.20 | 77.84 | 78.64 | 1,1951.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.62 | 78.64 | 77.92 | 78.64 | 2,5462.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.24 | 78.64 | 77.60 | 77.84 | 400400.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.72 | 78.93 | 77.76 | 78.93 | 754754.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.00 | 78.40 | 77.44 | 78.40 | 1,4031.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.87 | 78.56 | 77.50 | 77.96 | 6,3276.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.08 | 78.08 | 77.66 | 77.84 | 374374.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.00 | 78.34 | 77.44 | 77.44 | 5,8695.87k |