Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.56 | 74.34 | 73.25 | 74.34 | 2323.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.00 | 73.43 | 72.80 | 73.43 | 159159.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 72.66 | 73.10 | 72.59 | 72.66 | 254254.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.72 | 73.39 | 72.38 | 72.52 | 8080.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.96 | 73.01 | 71.96 | 73.01 | 140140.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.39 | 73.39 | 72.31 | 72.59 | 205205.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.54 | 72.73 | 71.30 | 72.73 | 153153.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.03 | 72.59 | 71.89 | 72.59 | 536536.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.50 | 73.36 | 68.50 | 72.03 | 292292.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 71.47 | 72.17 | 71.40 | 71.47 | 208208.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.95 | 74.06 | 70.97 | 70.97 | 4,2124.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.42 | 74.67 | 72.42 | 73.56 | 578578.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.60 | 72.87 | 71.46 | 72.39 | 1,9391.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.02 | 72.99 | 70.02 | 71.88 | 376376.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.76 | 72.40 | 71.41 | 71.41 | 4,9374.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.45 | 72.38 | 70.45 | 71.76 | 1,5321.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.93 | 70.14 | 69.30 | 70.14 | 253253.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.96 | 71.96 | 68.74 | 69.23 | 6565.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69.00 | 70.42 | 69.00 | 69.76 | 1,6181.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.00 | 71.00 | 69.37 | 69.58 | 8,7428.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.40 | 70.14 | 69.16 | 69.87 | 1,9431.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.01 | 68.74 | 67.01 | 68.74 | 372372.00 |