Friday, September 20, 2024Fri, Sep 20, 2024 | 985.65 | 994.95 | 966.50 | 971.85 | 449,981449.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,025.90 | 1,026.40 | 960.00 | 989.95 | 1,605,3141.61m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 958.30 | 1,036.55 | 958.30 | 1,018.00 | 1,954,1511.95m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 968.00 | 987.95 | 955.55 | 960.00 | 464,704464.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 992.20 | 995.95 | 968.00 | 973.00 | 851,702851.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,005.00 | 1,023.45 | 992.35 | 996.90 | 594,560594.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,031.10 | 1,045.35 | 999.00 | 999.00 | 715,672715.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,067.00 | 1,067.75 | 1,012.20 | 1,024.00 | 798,437798.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,075.00 | 1,086.40 | 1,060.00 | 1,064.55 | 426,862426.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,034.90 | 1,075.80 | 1,005.70 | 1,069.00 | 1,387,9181.39m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,074.30 | 1,074.30 | 1,040.00 | 1,050.00 | 680,784680.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,103.20 | 1,108.00 | 1,060.10 | 1,070.50 | 1,206,1281.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,053.90 | 1,119.90 | 1,042.55 | 1,100.00 | 2,932,8782.93m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,071.00 | 1,089.00 | 1,042.00 | 1,054.50 | 827,092827.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,050.40 | 1,094.80 | 1,049.10 | 1,070.00 | 1,282,7701.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,047.00 | 1,074.50 | 1,036.30 | 1,041.55 | 1,008,1841.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,069.75 | 1,098.85 | 1,036.35 | 1,044.95 | 1,001,8831.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,077.00 | 1,089.00 | 1,062.05 | 1,069.00 | 562,772562.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,086.00 | 1,113.90 | 1,070.10 | 1,073.00 | 1,312,5021.31m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,079.35 | 1,124.00 | 1,065.30 | 1,089.00 | 1,925,7561.93m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,064.70 | 1,075.00 | 1,038.50 | 1,065.55 | 1,019,5181.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,059.80 | 1,083.40 | 1,039.70 | 1,060.00 | 2,216,4602.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 966.15 | 1,081.30 | 964.00 | 1,048.90 | 6,115,5196.12m |