Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,906.70 | 2,920.20 | 2,809.80 | 2,824.40 | 211,490211.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,904.00 | 2,923.80 | 2,869.55 | 2,885.00 | 277,084277.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,925.00 | 2,945.90 | 2,884.10 | 2,913.70 | 188,324188.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,929.00 | 2,949.00 | 2,901.65 | 2,935.00 | 145,860145.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,930.05 | 2,969.25 | 2,923.70 | 2,926.00 | 97,19697.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,919.30 | 2,951.50 | 2,910.10 | 2,925.00 | 100,273100.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,987.90 | 2,988.00 | 2,913.20 | 2,921.00 | 130,451130.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,972.60 | 2,977.75 | 2,942.70 | 2,972.00 | 139,811139.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,929.10 | 2,952.70 | 2,881.00 | 2,947.00 | 181,018181.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,004.85 | 3,023.80 | 2,919.00 | 2,935.00 | 220,403220.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,999.90 | 3,018.45 | 2,971.75 | 3,004.95 | 262,633262.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,931.60 | 3,021.10 | 2,917.35 | 2,984.00 | 649,944649.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,924.00 | 2,949.75 | 2,905.00 | 2,932.00 | 447,430447.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,926.45 | 2,936.00 | 2,890.00 | 2,915.00 | 297,684297.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,885.00 | 2,917.00 | 2,883.05 | 2,910.00 | 464,194464.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,885.60 | 2,931.00 | 2,850.00 | 2,883.10 | 449,373449.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,878.60 | 2,909.55 | 2,835.00 | 2,881.00 | 389,112389.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,822.80 | 2,903.85 | 2,822.80 | 2,865.00 | 769,076769.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,828.00 | 2,842.10 | 2,798.35 | 2,822.80 | 459,165459.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,942.00 | 2,949.15 | 2,783.45 | 2,819.95 | 862,698862.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,000.00 | 3,093.75 | 2,940.10 | 2,941.60 | 1,392,9911.39m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,889.55 | 2,970.00 | 2,889.00 | 2,970.00 | 216,714216.71k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,902.95 | 2,902.95 | 2,850.45 | 2,892.00 | 105,519105.52k |