Friday, November 22, 2024Fri, Nov 22, 2024 | 417.95 | 427.20 | 417.95 | 427.20 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 387.55 | 417.55 | 382.70 | 417.55 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 379.45 | 385.00 | 378.95 | 382.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 383.90 | 383.90 | 378.30 | 379.55 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 377.60 | 384.55 | 375.30 | 384.55 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 372.25 | 376.45 | 371.65 | 376.45 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 369.15 | 373.05 | 367.65 | 373.05 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 370.85 | 370.85 | 367.55 | 367.55 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 378.25 | 378.25 | 374.75 | 374.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 368.55 | 372.60 | 368.55 | 372.60 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 380.75 | 380.75 | 373.30 | 373.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 378.35 | 379.00 | 377.10 | 379.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 381.00 | 390.50 | 378.15 | 378.15 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 369.65 | 369.65 | 365.05 | 366.05 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 367.20 | 368.95 | 366.30 | 368.35 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 372.95 | 373.50 | 369.25 | 369.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 371.00 | 372.90 | 369.85 | 372.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 375.45 | 375.45 | 370.95 | 374.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 381.25 | 381.75 | 378.55 | 378.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 378.70 | 379.60 | 377.75 | 379.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 380.00 | 382.45 | 380.00 | 380.75 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 378.40 | 378.80 | 378.25 | 378.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 376.20 | 381.90 | 373.95 | 378.95 | 00.00 |