Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.41 | 1.41 | 1.36 | 1.36 | 7,4757.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.42 | 1.43 | 1.40 | 1.40 | 5,3745.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.46 | 1.46 | 1.43 | 1.43 | 10,40310.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.45 | 1.46 | 1.45 | 1.45 | 4,7794.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.46 | 1.46 | 1.45 | 1.45 | 6,5136.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.48 | 1.49 | 1.46 | 1.48 | 1,4001.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.50 | 1.51 | 1.47 | 1.47 | 5,5515.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.51 | 1.51 | 1.49 | 1.49 | 2,2552.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.44 | 1.61 | 1.43 | 1.50 | 22,84922.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.44 | 1.44 | 1.43 | 1.43 | 1,0591.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.55 | 1.55 | 1.39 | 1.44 | 7,7757.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.41 | 1.42 | 1.40 | 1.40 | 10,71810.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.36 | 1.42 | 1.36 | 1.41 | 5,3385.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.39 | 1.41 | 1.33 | 1.35 | 19,93819.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.44 | 1.44 | 1.40 | 1.40 | 7,5507.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.44 | 1.44 | 1.40 | 1.44 | 6,2096.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.46 | 1.48 | 1.43 | 1.43 | 4,2584.26k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.49 | 1.49 | 1.44 | 1.46 | 8,0918.09k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.50 | 1.50 | 1.48 | 1.48 | 3,5453.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.49 | 1.50 | 1.49 | 1.49 | 1,4261.43k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.50 | 1.50 | 1.48 | 1.48 | 1,3421.34k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.49 | 1.50 | 1.48 | 1.49 | 3,8633.86k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.51 | 1.51 | 1.50 | 1.50 | 2,3632.36k |