Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.095 | 0.095 | 0.09 | 0.09 | 61,22961.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.095 | 0.095 | 0.09 | 0.09 | 258,182258.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.085 | 0.09 | 0.08 | 0.09 | 461,004461.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 401,520401.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.08 | 0.08 | 0.075 | 0.075 | 141,000141.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 155,400155.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 204,794204.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.09 | 0.09 | 0.085 | 0.09 | 28,75028.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.095 | 0.095 | 0.085 | 0.09 | 269,017269.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.085 | 0.09 | 0.08 | 0.09 | 246,763246.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.10 | 0.10 | 0.085 | 0.085 | 461,338461.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 110,004110.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.10 | 0.10 | 0.09 | 0.095 | 607,286607.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.10 | 0.11 | 0.10 | 0.105 | 249,568249.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.115 | 0.115 | 0.09 | 0.10 | 1,016,8861.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.125 | 0.125 | 0.115 | 0.12 | 216,450216.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.14 | 0.14 | 0.12 | 0.13 | 635,962635.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.14 | 0.14 | 0.1325 | 0.1325 | 137,085137.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 74,50074.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.145 | 0.150 | 0.13 | 0.150 | 553,200553.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.145 | 0.150 | 0.145 | 0.145 | 193,500193.50k |