Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.27 | 1.31 | 1.25 | 1.30 | 15,043,88715.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.22 | 1.27 | 1.21 | 1.26 | 7,770,4017.77m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.25 | 1.27 | 1.23 | 1.24 | 7,176,5047.18m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.25 | 1.27 | 1.23 | 1.25 | 9,948,1729.95m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.20 | 1.23 | 1.19 | 1.23 | 9,954,4609.95m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.14 | 1.15 | 1.12 | 1.15 | 3,928,0753.93m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.10 | 1.14 | 1.10 | 1.11 | 4,107,9134.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.09 | 1.10 | 1.08 | 1.09 | 4,420,8914.42m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.05 | 1.08 | 1.04 | 1.07 | 7,522,9737.52m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.09 | 1.10 | 1.07 | 1.07 | 8,463,3648.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.11 | 1.12 | 1.08 | 1.10 | 9,992,1739.99m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.17 | 1.18 | 1.10 | 1.10 | 9,044,9659.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.20 | 1.21 | 1.19 | 1.21 | 2,994,9852.99m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.21 | 1.21 | 1.17 | 1.20 | 3,788,9843.79m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.21 | 1.22 | 1.20 | 1.22 | 9,649,7359.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.22 | 1.23 | 1.20 | 1.21 | 5,404,4395.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.22 | 1.26 | 1.22 | 1.23 | 7,044,8077.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.22 | 1.23 | 1.20 | 1.22 | 3,501,2873.50m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.24 | 1.25 | 1.21 | 1.22 | 4,464,9594.46m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.23 | 1.24 | 1.21 | 1.22 | 3,713,6213.71m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 3,907,9293.91m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 4,392,9884.39m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 8,085,6708.09m |