Friday, November 22, 2024Fri, Nov 22, 2024 | 1.54 | 1.54 | 1.49 | 1.49 | 3,965,3993.97m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.50 | 1.52 | 1.48 | 1.52 | 5,371,7935.37m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.50 | 1.51 | 1.48 | 1.49 | 3,203,0823.20m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.44 | 1.49 | 1.44 | 1.49 | 5,923,8435.92m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.42 | 1.42 | 1.39 | 1.41 | 4,999,7265.00m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.38 | 1.41 | 1.36 | 1.40 | 6,613,2676.61m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.39 | 1.39 | 1.34 | 1.34 | 6,474,9916.47m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.34 | 1.40 | 1.33 | 1.37 | 7,397,9697.40m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.33 | 1.37 | 1.28 | 1.36 | 13,229,16013.23m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.38 | 1.40 | 1.37 | 1.37 | 5,074,6115.07m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.41 | 1.43 | 1.38 | 1.40 | 2,901,4602.90m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.39 | 1.39 | 1.35 | 1.36 | 7,078,6887.08m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.47 | 1.47 | 1.43 | 1.44 | 4,055,6104.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.46 | 1.47 | 1.44 | 1.46 | 10,866,11510.87m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.48 | 1.49 | 1.46 | 1.47 | 3,314,2823.31m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.46 | 1.51 | 1.46 | 1.48 | 6,229,4386.23m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.50 | 1.54 | 1.49 | 1.53 | 20,924,37620.92m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.47 | 1.54 | 1.46 | 1.49 | 8,138,8168.14m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.45 | 1.45 | 1.42 | 1.45 | 6,912,9346.91m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.45 | 1.45 | 1.42 | 1.45 | 5,938,5785.94m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.44 | 1.47 | 1.44 | 1.45 | 3,955,5983.96m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.45 | 1.46 | 1.43 | 1.45 | 8,636,9998.64m |