Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.20 | 11.77 | 10.99 | 11.77 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.19 | 11.55 | 10.90 | 11.47 | 270270.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.15 | 12.15 | 11.32 | 11.39 | 500500.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.15 | 12.15 | 11.42 | 11.98 | 1,1011.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.20 | 12.28 | 11.91 | 12.02 | 2,7562.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.85 | 12.30 | 11.85 | 12.19 | 4,0004.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.70 | 12.20 | 11.59 | 12.00 | 1,0731.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.83 | 12.18 | 11.58 | 12.04 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.89 | 12.21 | 11.89 | 12.16 | 800800.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.61 | 12.13 | 11.46 | 12.13 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.52 | 11.95 | 11.33 | 11.91 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.51 | 12.08 | 11.49 | 11.84 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.95 | 11.95 | 11.37 | 11.61 | 208208.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.95 | 12.07 | 11.40 | 11.95 | 520520.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.95 | 12.08 | 11.32 | 11.87 | 5050.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.40 | 12.20 | 11.33 | 12.20 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.64 | 11.91 | 11.16 | 11.77 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.75 | 11.96 | 11.30 | 11.93 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.75 | 11.75 | 11.29 | 11.67 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.37 | 11.79 | 11.13 | 11.59 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.40 | 11.75 | 11.09 | 11.71 | 5454.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.41 | 11.83 | 11.14 | 11.50 | 00.00 |