Friday, September 20, 2024Fri, Sep 20, 2024 | 0.099 | 0.10 | 0.097 | 0.097 | 197,928197.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.099 | 0.099 | 0.097 | 0.097 | 17,53817.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.10 | 0.105 | 0.098 | 0.098 | 519,858519.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.10 | 0.105 | 0.098 | 0.099 | 170,159170.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.115 | 0.115 | 0.10 | 0.10 | 562,672562.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.11 | 0.11 | 0.095 | 0.098 | 491,004491.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.10 | 0.115 | 0.10 | 0.11 | 533,393533.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.10 | 0.10 | 0.097 | 0.10 | 461,506461.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.10 | 0.11 | 0.093 | 0.098 | 760,796760.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.10 | 0.105 | 0.10 | 0.10 | 476,828476.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.12 | 0.12 | 0.10 | 0.10 | 548,395548.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 463,624463.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.12 | 0.13 | 0.115 | 0.115 | 1,471,1451.47m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.11 | 0.14 | 0.11 | 0.12 | 3,778,3143.78m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.095 | 0.115 | 0.095 | 0.105 | 2,502,3832.50m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.089 | 0.09 | 0.084 | 0.085 | 454,777454.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.085 | 0.09 | 0.081 | 0.09 | 775,622775.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.077 | 0.08 | 0.075 | 0.08 | 259,744259.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.078 | 0.078 | 0.076 | 0.076 | 94,00094.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.078 | 0.084 | 0.076 | 0.078 | 669,545669.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.078 | 0.078 | 0.075 | 0.077 | 67,07367.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.083 | 0.084 | 0.078 | 0.078 | 186,229186.23k |