Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.36 | 43.10 | 42.05 | 42.15 | 2,1572.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.92 | 42.42 | 41.73 | 42.30 | 392392.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.85 | 42.38 | 40.58 | 41.73 | 617617.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.82 | 41.24 | 40.26 | 40.80 | 1,3221.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.07 | 41.11 | 39.81 | 40.78 | 1,2101.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.22 | 42.00 | 39.50 | 39.99 | 2,1482.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.99 | 40.03 | 38.99 | 39.88 | 544544.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.49 | 39.71 | 38.98 | 39.33 | 700700.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.82 | 39.86 | 37.70 | 39.59 | 989989.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.08 | 38.50 | 37.55 | 37.91 | 570570.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.10 | 38.70 | 37.93 | 37.96 | 713713.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.02 | 38.52 | 38.02 | 38.28 | 931931.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.58 | 38.70 | 38.01 | 38.20 | 324324.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.34 | 38.59 | 38.20 | 38.35 | 1,3591.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.44 | 38.35 | 37.42 | 38.14 | 785785.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.23 | 37.76 | 35.94 | 37.48 | 1,2951.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.47 | 36.90 | 36.21 | 36.39 | 568568.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.53 | 36.96 | 36.32 | 36.42 | 551551.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.87 | 37.57 | 36.56 | 36.57 | 392392.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.15 | 36.90 | 36.00 | 36.90 | 6969.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.15 | 36.45 | 35.78 | 36.32 | 204204.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.27 | 36.31 | 35.84 | 35.93 | 233233.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.43 | 36.98 | 36.11 | 36.18 | 1,0771.08k |