Monday, November 25, 2024Mon, Nov 25, 2024 | 60.65 | 61.75 | 60.46 | 61.40 | 1,6851.69k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 60.34 | 61.17 | 60.29 | 60.70 | 1,4161.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.90 | 62.00 | 59.90 | 60.66 | 1,9421.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.58 | 61.81 | 58.51 | 60.04 | 1,9431.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.38 | 61.49 | 58.12 | 61.28 | 3,9133.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.71 | 61.13 | 59.58 | 59.82 | 3,3153.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.34 | 61.74 | 60.73 | 60.94 | 1,3501.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.88 | 62.56 | 60.87 | 61.54 | 1,4121.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.17 | 61.53 | 60.03 | 61.25 | 2,7662.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.92 | 60.34 | 58.80 | 60.19 | 8,9758.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.31 | 59.77 | 56.85 | 59.35 | 2,1492.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.33 | 57.32 | 55.85 | 56.95 | 1,7431.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.49 | 58.08 | 56.16 | 56.16 | 3,1573.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.87 | 58.20 | 54.78 | 57.98 | 12,79212.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.26 | 53.58 | 52.08 | 53.34 | 1,2061.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.38 | 53.83 | 52.39 | 52.39 | 1,1741.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.89 | 54.40 | 52.48 | 53.94 | 1,3501.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.54 | 53.98 | 52.51 | 52.63 | 1,4111.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.77 | 54.25 | 52.64 | 53.81 | 1,7611.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.46 | 53.01 | 50.72 | 53.01 | 2,4712.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.48 | 52.26 | 50.29 | 51.28 | 1,4521.45k |