Friday, September 20, 2024Fri, Sep 20, 2024 | 245.90 | 247.85 | 241.00 | 247.85 | 13,80013.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 243.00 | 251.05 | 236.20 | 248.60 | 19,20019.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 247.30 | 250.65 | 242.05 | 242.05 | 21,00021.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 255.70 | 256.85 | 241.30 | 247.00 | 34,80034.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 259.00 | 262.95 | 254.00 | 259.00 | 12,00012.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 255.50 | 260.00 | 253.05 | 258.90 | 10,80010.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 277.00 | 277.00 | 241.55 | 255.50 | 79,20079.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 279.00 | 286.95 | 262.75 | 267.00 | 22,80022.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 280.00 | 283.65 | 277.05 | 279.40 | 22,20022.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 283.45 | 286.95 | 276.65 | 276.70 | 25,80025.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 280.65 | 283.20 | 274.55 | 278.00 | 29,40029.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 280.00 | 290.00 | 280.00 | 280.00 | 26,40026.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 273.00 | 285.00 | 265.00 | 276.00 | 71,40071.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 285.05 | 289.55 | 268.10 | 273.90 | 39,60039.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 287.00 | 294.50 | 275.00 | 284.10 | 127,200127.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 245.90 | 281.50 | 245.05 | 270.00 | 82,80082.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 251.75 | 251.75 | 246.00 | 250.00 | 13,80013.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 251.50 | 257.95 | 251.50 | 254.90 | 8,4008.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 221.25 | 266.50 | 221.25 | 260.00 | 18,00018.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 255.90 | 283.85 | 255.00 | 255.00 | 105,600105.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 250.00 | 258.90 | 248.00 | 248.00 | 17,40017.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 265.00 | 265.00 | 250.30 | 250.30 | 16,20016.20k |