Monday, November 25, 2024Mon, Nov 25, 2024 | 13.15 | 13.34 | 13.15 | 13.31 | 3,1763.18k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 12.46 | 12.50 | 12.43 | 12.50 | 5,1615.16k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.43 | 12.50 | 12.43 | 12.49 | 1,8121.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.37 | 12.37 | 12.27 | 12.30 | 1,8721.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 300300.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 2,4452.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 184184.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.20 | 12.26 | 12.20 | 12.26 | 1,3681.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.14 | 12.15 | 12.14 | 12.15 | 1,8901.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.26 | 12.47 | 12.26 | 12.37 | 5,9956.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.99 | 12.05 | 11.90 | 12.03 | 7,7367.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.95 | 11.96 | 11.92 | 11.96 | 8,7628.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.88 | 12.06 | 11.88 | 12.06 | 5,6745.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.75 | 11.75 | 11.53 | 11.62 | 638638.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.57 | 11.60 | 11.57 | 11.60 | 700700.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.92 | 11.92 | 11.74 | 11.74 | 992992.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 256256.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.63 | 11.82 | 11.50 | 11.82 | 2,8822.88k |