Thursday, September 19, 2024Thu, Sep 19, 2024 | 120.07 | 120.07 | 117.36 | 117.77 | 10,143,44110.14m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 117.58 | 119.62 | 115.94 | 115.99 | 10,783,55510.78m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 117.71 | 118.31 | 115.04 | 116.82 | 9,412,7319.41m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 112.38 | 115.80 | 112.23 | 115.40 | 8,618,9218.62m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 112.18 | 114.65 | 111.40 | 114.30 | 7,353,3357.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 108.70 | 113.23 | 108.60 | 112.15 | 9,908,5069.91m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.15 | 108.90 | 105.55 | 108.80 | 9,715,0989.72m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 106.15 | 107.53 | 105.42 | 106.64 | 9,367,4249.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 107.35 | 107.65 | 105.10 | 105.89 | 18,742,65318.74m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 106.52 | 108.21 | 101.41 | 102.00 | 11,962,61711.96m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 107.00 | 108.30 | 105.13 | 107.16 | 9,362,4479.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 109.00 | 110.55 | 107.31 | 109.06 | 8,113,5858.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 114.88 | 116.69 | 109.12 | 110.77 | 14,158,99314.16m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 115.36 | 117.72 | 110.65 | 115.54 | 33,433,63333.43m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 108.28 | 114.44 | 108.10 | 110.74 | 23,836,59823.84m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 110.30 | 112.07 | 108.21 | 111.56 | 9,527,9769.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 110.33 | 112.37 | 109.71 | 111.86 | 6,271,6476.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 112.01 | 114.15 | 110.35 | 111.67 | 7,307,7837.31m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 110.35 | 112.66 | 110.07 | 112.01 | 6,023,3826.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 112.55 | 114.02 | 108.67 | 108.98 | 7,018,2867.02m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 110.85 | 111.90 | 108.86 | 111.70 | 6,714,4026.71m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 111.75 | 112.48 | 109.56 | 110.71 | 6,189,0436.19m |