Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.04 | 107.80 | 105.72 | 105.72 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.40 | 105.52 | 104.54 | 105.38 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.68 | 105.76 | 104.74 | 104.74 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.86 | 102.86 | 101.12 | 102.72 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.06 | 103.00 | 101.04 | 103.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.40 | 101.38 | 98.73 | 101.38 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.83 | 97.02 | 96.17 | 96.89 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.83 | 96.93 | 96.20 | 96.93 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.38 | 98.38 | 96.70 | 96.70 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.78 | 96.18 | 92.58 | 92.58 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.03 | 98.08 | 95.40 | 96.41 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.91 | 99.12 | 98.57 | 98.59 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.94 | 104.94 | 100.60 | 100.60 | 3030.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.04 | 105.04 | 104.54 | 104.58 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 105.20 | 106.46 | 101.76 | 101.76 | 1515.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.02 | 101.06 | 97.31 | 101.06 | 107107.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.08 | 100.68 | 97.83 | 97.83 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.78 | 100.12 | 99.21 | 99.21 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.34 | 100.82 | 100.16 | 100.18 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 99.04 | 100.06 | 99.04 | 100.06 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.54 | 101.56 | 99.64 | 99.64 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 99.31 | 99.61 | 99.31 | 99.60 | 1515.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 101.18 | 101.18 | 100.40 | 100.40 | 00.00 |