Thursday, November 21, 2024Thu, Nov 21, 2024 | 127.38 | 132.64 | 126.68 | 132.64 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 128.86 | 130.14 | 127.34 | 127.34 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 129.60 | 129.60 | 126.08 | 127.54 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 126.76 | 130.00 | 123.74 | 129.46 | 9191.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 127.44 | 127.44 | 125.60 | 125.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 128.32 | 129.58 | 127.50 | 127.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 128.56 | 129.48 | 128.56 | 129.48 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 129.98 | 130.60 | 128.84 | 129.30 | 88.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 126.62 | 129.10 | 125.94 | 126.92 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 128.34 | 128.60 | 126.84 | 127.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 128.82 | 128.82 | 127.04 | 127.04 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 127.36 | 127.76 | 125.60 | 127.26 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 119.74 | 120.98 | 119.74 | 120.88 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 121.24 | 121.86 | 120.60 | 120.60 | 9090.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 115.00 | 120.24 | 115.00 | 120.24 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 117.66 | 117.66 | 113.90 | 113.96 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 112.04 | 122.12 | 111.78 | 122.12 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 112.04 | 112.20 | 111.64 | 112.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 114.18 | 114.56 | 112.88 | 112.88 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 111.88 | 114.76 | 111.88 | 114.76 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 112.00 | 112.14 | 111.66 | 111.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 111.66 | 112.44 | 110.86 | 112.44 | 00.00 |