Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,237.51 | 2,298.00 | 2,237.51 | 2,280.00 | 2,1662.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,283.00 | 2,283.00 | 2,247.00 | 2,247.00 | 1,4531.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,246.00 | 2,246.00 | 2,235.00 | 2,235.17 | 2,4062.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,188.37 | 2,195.00 | 2,187.00 | 2,187.00 | 2,2252.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,132.81 | 2,253.19 | 2,132.81 | 2,183.53 | 1,2261.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,137.00 | 2,156.00 | 2,117.20 | 2,156.00 | 792792.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,130.00 | 2,140.00 | 2,125.00 | 2,136.17 | 763763.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,132.10 | 2,132.10 | 2,110.00 | 2,110.25 | 3,6273.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,082.00 | 2,082.00 | 2,025.01 | 2,043.44 | 2,1772.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,120.00 | 2,156.00 | 2,120.00 | 2,133.20 | 129129.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,163.00 | 2,194.98 | 2,149.00 | 2,194.98 | 846846.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,212.00 | 2,269.19 | 2,186.50 | 2,203.43 | 574574.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,290.00 | 2,308.00 | 2,196.00 | 2,275.89 | 5,7345.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,225.00 | 2,239.99 | 2,135.01 | 2,195.40 | 3,8813.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,164.50 | 2,230.19 | 2,118.00 | 2,180.00 | 2,5852.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,175.07 | 2,204.40 | 2,171.08 | 2,198.00 | 4,6454.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,140.30 | 2,179.99 | 2,140.30 | 2,154.00 | 1,0971.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,120.00 | 2,159.97 | 2,120.00 | 2,136.51 | 2,1082.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,195.11 | 2,249.99 | 2,120.00 | 2,120.00 | 1,8001.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,112.00 | 2,180.85 | 2,112.00 | 2,169.99 | 2,5802.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,087.00 | 2,120.00 | 2,080.00 | 2,109.80 | 273273.00 |