Friday, September 20, 2024Fri, Sep 20, 2024 | 253.90 | 253.90 | 250.40 | 251.00 | 6,9276.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 259.90 | 259.90 | 255.50 | 255.50 | 2,4502.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 260.70 | 260.70 | 256.65 | 260.70 | 24,84124.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 260.00 | 260.00 | 255.60 | 255.60 | 1,1871.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 260.05 | 261.00 | 260.05 | 260.80 | 10,37810.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 258.40 | 258.40 | 254.00 | 256.95 | 11,75511.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 268.95 | 268.95 | 258.45 | 258.45 | 20,76520.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 263.70 | 263.70 | 263.65 | 263.70 | 4,8414.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 258.55 | 258.55 | 258.55 | 258.55 | 3,1803.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 253.50 | 253.50 | 253.50 | 253.50 | 13,10013.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 242.90 | 248.55 | 240.00 | 248.55 | 4,9014.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 244.80 | 244.80 | 241.00 | 243.70 | 5,6815.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 241.75 | 241.75 | 240.00 | 240.00 | 351351.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 245.00 | 245.00 | 241.75 | 241.75 | 1,6851.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 252.00 | 252.00 | 246.65 | 246.65 | 2,7892.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 245.00 | 251.61 | 245.00 | 251.61 | 19,67619.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 246.68 | 246.68 | 246.68 | 246.68 | 1,9301.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 253.50 | 253.50 | 245.00 | 250.00 | 44,13144.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 230.10 | 241.60 | 226.50 | 241.60 | 33,49233.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 225.63 | 233.00 | 220.20 | 233.00 | 19,17619.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 229.99 | 229.99 | 224.50 | 225.20 | 11,33711.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 212.98 | 220.08 | 207.00 | 219.00 | 18,48918.49k |