Friday, November 22, 2024Fri, Nov 22, 2024 | 7.75 | 7.88 | 7.40 | 7.88 | 263,125263.13k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.25 | 8.00 | 7.00 | 7.75 | 1,519,6531.52m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.25 | 7.46 | 6.00 | 7.25 | 417,082417.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.40 | 6.50 | 6.00 | 6.25 | 265,420265.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.55 | 6.59 | 6.30 | 6.40 | 280,173280.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.15 | 7.29 | 5.00 | 6.55 | 3,141,6813.14m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.75 | 6.03 | 5.00 | 5.15 | 1,689,7411.69m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.60 | 4.80 | 4.34 | 4.55 | 376,750376.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.60 | 4.70 | 4.26 | 4.60 | 116,000116.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.60 | 4.70 | 4.50 | 4.60 | 166,414166.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.85 | 4.90 | 4.50 | 4.60 | 610,162610.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.70 | 5.70 | 4.65 | 4.65 | 1,794,4581.79m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.30 | 6.60 | 5.50 | 5.70 | 675,607675.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.15 | 6.60 | 5.80 | 6.30 | 696,177696.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.75 | 6.50 | 5.60 | 6.15 | 1,046,0691.05m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.70 | 6.74 | 5.62 | 5.75 | 2,413,4832.41m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.75 | 8.00 | 6.00 | 6.70 | 6,461,0586.46m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.75 | 8.00 | 6.00 | 7.75 | 546,764546.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.25 | 7.00 | 6.00 | 6.75 | 884,819884.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.75 | 7.00 | 5.61 | 6.25 | 1,281,4081.28m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.25 | 8.50 | 6.50 | 6.50 | 2,103,7722.10m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.85 | 8.50 | 4.92 | 7.50 | 4,353,0154.35m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.85 | 5.20 | 4.50 | 4.75 | 431,350431.35k |