Friday, November 22, 2024Fri, Nov 22, 2024 | 69.00 | 71.20 | 69.00 | 69.00 | 454,189454.19k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.40 | 70.00 | 68.00 | 68.80 | 671,845671.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.40 | 69.00 | 68.20 | 68.60 | 128,800128.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 69.00 | 69.60 | 68.40 | 69.40 | 135,620135.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 69.00 | 70.40 | 68.40 | 69.40 | 234,172234.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.00 | 70.00 | 68.80 | 68.80 | 125,842125.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.00 | 70.40 | 69.00 | 69.60 | 229,547229.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 69.40 | 70.20 | 69.20 | 69.60 | 191,276191.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 69.60 | 70.40 | 69.40 | 69.40 | 280,937280.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.00 | 71.00 | 69.00 | 70.00 | 386,658386.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.40 | 71.40 | 70.00 | 70.80 | 450,321450.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.20 | 72.40 | 71.00 | 71.40 | 224,156224.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.00 | 72.60 | 70.00 | 71.20 | 329,483329.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.00 | 73.00 | 71.40 | 71.40 | 101,481101.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.20 | 73.60 | 71.20 | 72.20 | 442,674442.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.40 | 72.40 | 70.60 | 72.00 | 285,338285.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.00 | 74.80 | 72.00 | 72.60 | 821,066821.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.40 | 70.40 | 69.60 | 69.60 | 86,97786.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.20 | 71.80 | 70.00 | 70.80 | 152,095152.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.00 | 71.60 | 70.40 | 71.20 | 134,205134.21k |