Friday, November 08, 2024Fri, Nov 08, 2024 | 156.00 | 157.00 | 149.00 | 155.00 | 33,862,90033.86m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.00 | 160.50 | 155.50 | 157.00 | 20,968,90020.97m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 150.50 | 159.50 | 149.50 | 155.50 | 38,370,20038.37m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.00 | 150.00 | 139.50 | 148.50 | 32,777,60032.78m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 139.50 | 141.50 | 138.50 | 139.50 | 11,584,90011.58m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 138.00 | 139.50 | 136.50 | 138.00 | 13,041,60013.04m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 131.50 | 140.00 | 131.00 | 138.00 | 23,197,30023.20m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.00 | 133.50 | 127.00 | 131.50 | 17,358,40017.36m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.00 | 129.00 | 125.00 | 126.00 | 14,873,00014.87m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 135.00 | 135.00 | 126.00 | 127.00 | 25,426,40025.43m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 136.00 | 137.50 | 135.50 | 136.50 | 9,394,9009.39m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 129.50 | 136.00 | 129.00 | 135.00 | 15,216,70015.22m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 129.50 | 134.50 | 129.00 | 131.50 | 17,035,70017.04m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 133.00 | 133.50 | 129.00 | 129.50 | 9,715,1009.72m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 126.00 | 131.50 | 125.50 | 130.50 | 15,913,60015.91m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 125.50 | 127.00 | 124.00 | 126.00 | 11,028,30011.03m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 120.50 | 124.00 | 119.00 | 124.00 | 20,683,10020.68m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 118.00 | 126.50 | 118.00 | 122.00 | 24,365,40024.37m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 116.50 | 120.00 | 115.50 | 117.00 | 22,025,80022.03m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 112.00 | 118.00 | 111.50 | 116.00 | 28,949,40028.95m |