Tuesday, November 12, 2024Tue, Nov 12, 2024 | 157.00 | 159.00 | 155.50 | 157.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 155.50 | 159.50 | 154.00 | 157.00 | 5,431,1155.43m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 156.00 | 157.00 | 149.00 | 155.00 | 20,036,14020.04m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.00 | 160.50 | 155.50 | 157.00 | 8,742,6108.74m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 150.50 | 159.50 | 149.50 | 155.50 | 15,446,04215.45m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.00 | 150.00 | 139.50 | 148.50 | 13,337,70013.34m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 139.50 | 141.50 | 138.50 | 139.50 | 5,138,8005.14m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 138.00 | 139.50 | 136.50 | 138.00 | 7,501,6997.50m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 131.50 | 140.00 | 131.00 | 138.00 | 11,045,15311.05m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.00 | 133.50 | 127.00 | 131.50 | 8,708,2798.71m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.00 | 129.00 | 125.00 | 126.00 | 10,214,85510.21m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 135.00 | 135.00 | 126.00 | 127.00 | 11,866,78511.87m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 136.00 | 137.50 | 135.50 | 136.50 | 4,539,2094.54m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 129.50 | 136.00 | 129.00 | 135.00 | 6,571,0336.57m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 129.50 | 134.50 | 129.00 | 131.50 | 7,290,8977.29m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 133.00 | 133.50 | 129.00 | 129.50 | 5,242,8675.24m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 126.00 | 131.50 | 125.50 | 130.50 | 6,548,3006.55m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 125.50 | 127.00 | 124.00 | 126.00 | 5,018,7065.02m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 120.50 | 124.00 | 119.00 | 124.00 | 14,320,02414.32m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 118.00 | 126.50 | 118.00 | 122.00 | 15,202,13315.20m |