Friday, November 22, 2024Fri, Nov 22, 2024 | 146.00 | 147.00 | 141.50 | 146.00 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 147.00 | 155.00 | 141.00 | 145.00 | 14,788,44214.79m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 167.50 | 173.50 | 166.50 | 173.50 | 8,123,1688.12m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 166.00 | 170.00 | 165.50 | 165.50 | 5,498,9765.50m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 165.00 | 166.00 | 160.00 | 164.50 | 8,224,7728.22m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 167.50 | 169.00 | 163.00 | 163.50 | 6,744,1996.74m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 162.00 | 167.00 | 161.50 | 165.00 | 8,563,1838.56m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 158.50 | 167.00 | 158.00 | 162.00 | 9,650,6729.65m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 157.00 | 159.00 | 155.50 | 157.50 | 5,108,8035.11m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 155.50 | 159.50 | 154.00 | 157.00 | 5,431,1155.43m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 156.00 | 157.00 | 149.00 | 155.00 | 20,036,14020.04m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.00 | 160.50 | 155.50 | 157.00 | 8,742,6108.74m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 150.50 | 159.50 | 149.50 | 155.50 | 15,446,04215.45m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.00 | 150.00 | 139.50 | 148.50 | 13,337,70013.34m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 139.50 | 141.50 | 138.50 | 139.50 | 5,138,8005.14m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 138.00 | 139.50 | 136.50 | 138.00 | 7,501,6997.50m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 131.50 | 140.00 | 131.00 | 138.00 | 11,045,15311.05m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.00 | 133.50 | 127.00 | 131.50 | 8,708,2798.71m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.00 | 129.00 | 125.00 | 126.00 | 10,214,85510.21m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 135.00 | 135.00 | 126.00 | 127.00 | 11,866,78511.87m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 136.00 | 137.50 | 135.50 | 136.50 | 4,539,2094.54m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 129.50 | 136.00 | 129.00 | 135.00 | 6,571,0336.57m |