Friday, November 22, 2024Fri, Nov 22, 2024 | 34.74 | 35.80 | 34.74 | 35.68 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.38 | 34.84 | 34.34 | 34.62 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.88 | 35.88 | 34.70 | 34.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.62 | 35.62 | 34.40 | 35.56 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.74 | 35.78 | 35.50 | 35.52 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.36 | 35.86 | 35.36 | 35.54 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.68 | 35.76 | 34.68 | 35.76 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.20 | 35.20 | 34.58 | 34.72 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.66 | 35.68 | 35.48 | 35.48 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.52 | 35.94 | 35.52 | 35.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.58 | 35.24 | 34.58 | 35.12 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.30 | 34.68 | 34.16 | 34.16 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.74 | 35.02 | 34.30 | 34.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.66 | 34.36 | 33.66 | 34.36 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.10 | 35.10 | 34.34 | 34.38 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.10 | 35.02 | 34.10 | 34.92 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.40 | 34.42 | 33.80 | 33.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.32 | 35.32 | 34.48 | 34.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.46 | 35.64 | 35.46 | 35.48 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.62 | 35.62 | 34.56 | 35.02 | 00.00 |