Thursday, September 19, 2024Thu, Sep 19, 2024 | 151.60 | 152.20 | 150.00 | 151.40 | 8,4058.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 151.00 | 151.00 | 149.60 | 150.60 | 4,2224.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 151.00 | 152.40 | 151.00 | 151.00 | 4,1164.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 152.00 | 152.80 | 150.60 | 151.20 | 6,6676.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 151.00 | 151.80 | 150.20 | 151.20 | 4,9404.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 150.40 | 151.20 | 149.40 | 149.60 | 6,6276.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 150.40 | 150.80 | 148.40 | 148.60 | 5,8255.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 150.40 | 151.40 | 149.00 | 149.80 | 5,9885.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 147.40 | 150.80 | 147.40 | 149.00 | 8,7808.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 150.00 | 151.60 | 147.20 | 147.20 | 9,2749.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 152.00 | 153.20 | 150.00 | 150.00 | 8,8088.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 151.40 | 154.60 | 150.20 | 152.60 | 10,76610.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 154.40 | 155.60 | 152.60 | 153.80 | 9,5339.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 158.00 | 158.80 | 151.40 | 154.60 | 28,87028.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 160.40 | 164.20 | 159.80 | 161.60 | 20,83020.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 169.20 | 175.00 | 158.20 | 159.60 | 48,44148.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 164.40 | 165.60 | 163.60 | 164.80 | 5,7575.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 163.20 | 164.80 | 161.40 | 164.20 | 4,7744.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 164.80 | 165.00 | 162.00 | 163.40 | 5,4905.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 162.80 | 165.20 | 162.80 | 165.00 | 4,1854.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 164.00 | 165.00 | 162.60 | 163.80 | 6,7676.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 161.80 | 166.00 | 160.00 | 164.80 | 6,2906.29k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 168.40 | 168.40 | 163.40 | 164.20 | 4,6994.70k |