Friday, November 22, 2024Fri, Nov 22, 2024 | 143.20 | 146.20 | 143.20 | 146.00 | 4,1174.12k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 141.80 | 144.00 | 141.20 | 143.20 | 8,5728.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 137.80 | 141.80 | 137.60 | 141.60 | 10,34910.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 142.40 | 143.00 | 136.60 | 137.60 | 10,76710.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 136.40 | 136.80 | 134.20 | 134.20 | 7,0547.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 133.40 | 137.80 | 133.00 | 136.20 | 12,12812.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 130.00 | 137.20 | 129.40 | 132.40 | 21,49721.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 124.00 | 124.40 | 122.40 | 122.80 | 8,5008.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 127.80 | 127.80 | 123.80 | 124.00 | 10,26410.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 127.20 | 130.60 | 127.20 | 129.20 | 7,7427.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 129.00 | 129.20 | 125.60 | 126.40 | 9,5419.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 128.20 | 129.80 | 127.40 | 128.80 | 11,70011.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 134.60 | 136.00 | 127.00 | 128.60 | 21,20921.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 138.80 | 139.00 | 136.40 | 136.40 | 8,0698.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 139.40 | 140.00 | 136.80 | 137.80 | 11,39411.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 139.00 | 139.80 | 139.00 | 139.40 | 1,5071.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 140.00 | 140.20 | 138.20 | 139.60 | 4,5884.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 141.80 | 142.60 | 140.20 | 140.20 | 3,7553.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 142.40 | 144.00 | 141.60 | 141.60 | 8,0828.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 141.80 | 143.60 | 141.00 | 143.60 | 5,3845.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 139.40 | 142.00 | 138.20 | 141.60 | 9,2059.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 139.00 | 141.20 | 138.60 | 138.80 | 6,2086.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 140.00 | 140.80 | 138.80 | 140.00 | 5,7085.71k |