Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.94 | 6.96 | 6.78 | 6.85 | 512,179512.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.62 | 6.85 | 6.53 | 6.68 | 512,943512.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.62 | 6.71 | 6.55 | 6.61 | 666,946666.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.33 | 6.54 | 6.23 | 6.52 | 843,100843.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.91 | 6.38 | 5.85 | 6.37 | 1,144,6261.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.89 | 5.92 | 5.76 | 5.86 | 614,020614.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.86 | 5.87 | 5.64 | 5.84 | 623,395623.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.87 | 5.91 | 5.78 | 5.85 | 324,534324.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.02 | 6.05 | 5.83 | 5.88 | 545,336545.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.10 | 6.15 | 6.01 | 6.04 | 404,242404.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.22 | 6.23 | 5.99 | 6.07 | 375,079375.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.12 | 6.30 | 6.12 | 6.20 | 406,037406.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.45 | 6.54 | 6.14 | 6.15 | 570,148570.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.60 | 6.64 | 6.37 | 6.54 | 598,676598.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.28 | 6.67 | 6.27 | 6.60 | 913,867913.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.27 | 6.28 | 6.17 | 6.27 | 296,347296.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.25 | 6.31 | 6.14 | 6.29 | 344,553344.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.27 | 6.37 | 6.23 | 6.27 | 545,737545.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.11 | 6.36 | 6.11 | 6.25 | 409,317409.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.26 | 6.26 | 6.07 | 6.08 | 301,784301.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.17 | 6.33 | 6.14 | 6.29 | 334,474334.47k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.26 | 6.29 | 6.14 | 6.16 | 275,889275.89k |