Friday, November 22, 2024Fri, Nov 22, 2024 | 6.40 | 6.48 | 6.27 | 6.30 | 80,98280.98k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.28 | 6.47 | 6.22 | 6.39 | 684,028684.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.20 | 6.28 | 6.11 | 6.27 | 794,387794.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.38 | 6.52 | 6.25 | 6.26 | 644,168644.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.59 | 6.69 | 6.41 | 6.50 | 719,599719.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.60 | 6.63 | 6.45 | 6.54 | 661,502661.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.63 | 6.70 | 6.45 | 6.52 | 495,090495.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.76 | 6.89 | 6.62 | 6.63 | 782,349782.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.97 | 7.02 | 6.68 | 6.70 | 660,837660.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.06 | 7.14 | 6.90 | 6.99 | 411,858411.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.01 | 7.15 | 6.92 | 6.99 | 376,387376.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.37 | 7.44 | 7.02 | 7.08 | 623,918623.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.48 | 7.73 | 7.20 | 7.39 | 873,773873.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.58 | 7.09 | 6.48 | 7.06 | 644,989644.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.53 | 6.61 | 6.34 | 6.57 | 728,845728.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.49 | 6.59 | 6.45 | 6.51 | 444,134444.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.60 | 6.68 | 6.41 | 6.41 | 498,565498.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.56 | 6.80 | 6.54 | 6.62 | 453,793453.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.68 | 6.85 | 6.59 | 6.61 | 484,309484.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.55 | 6.74 | 6.53 | 6.70 | 636,736636.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.51 | 6.76 | 6.39 | 6.56 | 1,040,5351.04m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.55 | 6.26 | 5.51 | 6.26 | 1,228,8601.23m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.41 | 5.93 | 5.40 | 5.50 | 1,696,6871.70m |