Friday, September 20, 2024Fri, Sep 20, 2024 | 1,529.60 | 1,585.00 | 1,526.30 | 1,575.80 | 2,9092.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,552.25 | 1,572.50 | 1,503.10 | 1,542.00 | 8,4688.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,585.00 | 1,609.00 | 1,545.00 | 1,546.90 | 8,0208.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,597.25 | 1,603.10 | 1,578.90 | 1,581.90 | 2,9492.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,583.00 | 1,605.90 | 1,583.00 | 1,592.00 | 5,4455.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,598.20 | 1,611.90 | 1,578.10 | 1,597.95 | 7,1197.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,623.40 | 1,628.70 | 1,576.50 | 1,594.00 | 9,1219.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,600.00 | 1,639.00 | 1,600.00 | 1,603.90 | 8,1968.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,602.20 | 1,623.20 | 1,580.00 | 1,603.00 | 4,2644.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,604.90 | 1,629.40 | 1,569.95 | 1,601.00 | 9,2119.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,617.95 | 1,655.00 | 1,580.40 | 1,600.00 | 8,2628.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,619.95 | 1,622.00 | 1,576.35 | 1,606.75 | 5,6105.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,621.95 | 1,627.00 | 1,592.00 | 1,612.00 | 5,8495.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,575.00 | 1,639.00 | 1,572.85 | 1,628.40 | 6,7446.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,610.00 | 1,638.00 | 1,576.00 | 1,590.55 | 11,01311.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,618.95 | 1,630.00 | 1,590.05 | 1,590.05 | 3,4233.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,631.65 | 1,637.95 | 1,576.90 | 1,595.00 | 8,8378.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,642.65 | 1,650.00 | 1,615.00 | 1,624.90 | 4,8734.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,639.00 | 1,639.00 | 1,619.95 | 1,629.95 | 5,5785.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,682.30 | 1,703.85 | 1,609.05 | 1,622.00 | 14,14814.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,706.15 | 1,723.45 | 1,652.00 | 1,652.00 | 19,56019.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,559.95 | 1,737.00 | 1,559.00 | 1,699.45 | 113,413113.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,549.30 | 1,555.45 | 1,533.20 | 1,553.00 | 8,0238.02k |