Thursday, September 19, 2024Thu, Sep 19, 2024 | 135.87 | 136.75 | 135.51 | 135.86 | 779,175779.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 133.28 | 133.87 | 132.11 | 132.94 | 529,796529.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 133.36 | 134.54 | 133.06 | 133.40 | 683,373683.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 132.60 | 133.50 | 131.60 | 132.90 | 1,429,7701.43m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 133.69 | 134.44 | 130.89 | 132.11 | 1,714,3251.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 131.38 | 133.40 | 131.07 | 133.35 | 764,392764.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 127.75 | 129.06 | 126.45 | 128.76 | 655,931655.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 128.46 | 128.59 | 126.63 | 127.46 | 688,746688.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 126.91 | 129.30 | 126.78 | 128.71 | 699,562699.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 127.82 | 128.49 | 126.40 | 126.43 | 1,365,9811.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 128.23 | 129.18 | 128.16 | 128.63 | 766,240766.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 128.12 | 129.78 | 128.12 | 129.41 | 1,157,8521.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 129.14 | 130.28 | 128.38 | 129.51 | 1,083,5621.08m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 131.07 | 131.16 | 129.75 | 130.76 | 791,888791.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 133.72 | 134.38 | 132.74 | 133.53 | 684,155684.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 133.94 | 134.12 | 132.55 | 133.09 | 642,715642.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 135.57 | 135.81 | 134.09 | 134.39 | 922,135922.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 135.41 | 136.83 | 135.30 | 135.66 | 819,653819.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 133.54 | 135.07 | 132.88 | 135.03 | 888,772888.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 132.00 | 132.90 | 131.34 | 132.36 | 1,108,2081.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 130.24 | 131.58 | 130.17 | 131.30 | 864,805864.81k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 127.74 | 128.48 | 127.66 | 128.43 | 1,728,1491.73m |