| Friday, November 08, 2024Fri, Nov 08, 2024 | 38.56 | 38.84 | 38.40 | 38.40 | 448448.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.24 | 38.68 | 38.16 | 38.56 | 1,1241.12k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.20 | 39.20 | 37.70 | 37.88 | 869869.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.70 | 39.76 | 39.40 | 39.64 | 409409.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 40.36 | 40.57 | 39.52 | 39.72 | 1,6571.66k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.18 | 40.52 | 40.12 | 40.36 | 19,46519.47k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.10 | 40.40 | 39.76 | 40.09 | 3,9233.92k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.35 | 41.48 | 40.92 | 40.92 | 169169.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.55 | 42.55 | 41.48 | 41.60 | 552552.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 42.08 | 42.60 | 42.08 | 42.12 | 9595.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 42.64 | 42.64 | 42.47 | 42.47 | 2,4272.43k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.03 | 43.03 | 42.53 | 42.64 | 295295.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.32 | 43.32 | 42.56 | 42.60 | 1,5551.56k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.12 | 43.32 | 43.12 | 43.32 | 428428.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 44.87 | 44.87 | 43.32 | 43.52 | 191191.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 43.32 | 44.08 | 43.32 | 44.08 | 958958.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.41 | 43.80 | 43.32 | 43.32 | 239239.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 42.56 | 42.80 | 42.49 | 42.49 | 6,1586.16k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 42.72 | 42.88 | 42.32 | 42.32 | 515515.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 41.92 | 42.08 | 41.72 | 42.08 | 123123.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 41.92 | 42.48 | 41.92 | 42.04 | 212212.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 42.26 | 42.26 | 41.28 | 41.68 | 1,0501.05k |
