Friday, November 22, 2024Fri, Nov 22, 2024 | 38.28 | 38.96 | 38.28 | 38.92 | 332332.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.20 | 38.56 | 38.05 | 38.05 | 2,4492.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.18 | 38.52 | 37.97 | 38.28 | 456456.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.53 | 38.53 | 37.80 | 38.00 | 347347.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.68 | 39.04 | 38.44 | 38.72 | 7878.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.21 | 38.52 | 37.92 | 38.28 | 682682.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.52 | 38.88 | 38.47 | 38.52 | 5858.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.77 | 39.28 | 38.44 | 38.44 | 440440.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.56 | 38.84 | 38.40 | 38.40 | 448448.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.24 | 38.68 | 38.16 | 38.56 | 1,1241.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.20 | 39.20 | 37.70 | 37.88 | 869869.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.70 | 39.76 | 39.40 | 39.64 | 409409.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.36 | 40.57 | 39.52 | 39.72 | 1,6571.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.18 | 40.52 | 40.12 | 40.36 | 19,46519.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.10 | 40.40 | 39.76 | 40.09 | 3,9233.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.35 | 41.48 | 40.92 | 40.92 | 169169.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.55 | 42.55 | 41.48 | 41.60 | 552552.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.08 | 42.60 | 42.08 | 42.12 | 9595.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.64 | 42.64 | 42.47 | 42.47 | 2,4272.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.03 | 43.03 | 42.53 | 42.64 | 295295.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.32 | 43.32 | 42.56 | 42.60 | 1,5551.56k |