Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.32 | 19.32 | 19.10 | 19.24 | 972972.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.44 | 19.44 | 19.16 | 19.28 | 1,6001.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.46 | 19.46 | 19.18 | 19.36 | 1,9301.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.10 | 20.10 | 19.32 | 19.34 | 5,5455.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.70 | 20.70 | 19.70 | 19.94 | 1,1061.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.54 | 20.60 | 19.48 | 20.60 | 1,0821.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.68 | 19.68 | 19.44 | 19.46 | 402402.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.82 | 19.82 | 19.54 | 19.78 | 1,5841.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.80 | 20.80 | 19.94 | 19.94 | 4,1744.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.64 | 20.25 | 19.64 | 20.25 | 819819.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.64 | 20.00 | 19.62 | 19.62 | 172172.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.00 | 20.00 | 19.52 | 19.58 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.46 | 19.96 | 19.46 | 19.84 | 1,5731.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.65 | 20.65 | 19.36 | 19.44 | 1,4941.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.40 | 20.60 | 20.40 | 20.50 | 413413.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.75 | 20.80 | 20.35 | 20.40 | 550550.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.55 | 21.55 | 20.75 | 20.80 | 855855.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.70 | 21.70 | 21.20 | 21.50 | 449449.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.60 | 21.60 | 21.40 | 21.55 | 101101.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.35 | 21.45 | 21.35 | 21.40 | 590590.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.40 | 21.40 | 21.20 | 21.30 | 335335.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.65 | 21.65 | 21.30 | 21.30 | 143143.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.65 | 21.70 | 21.50 | 21.70 | 422422.00 |