Friday, July 18, 2025Fri, Jul 18, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 2,9592.96k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 1,4961.50k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 1,1021.10k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 18.92 | 18.92 | 18.80 | 18.80 | 3,4013.40k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 18.60 | 18.72 | 18.60 | 18.72 | 3,1253.13k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 18.98 | 18.98 | 18.80 | 18.80 | 3,2593.26k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 18.98 | 19.14 | 18.98 | 19.14 | 1,5441.54k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 19.00 | 19.08 | 19.00 | 19.02 | 5,9595.96k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 19.00 | 19.12 | 19.00 | 19.02 | 2,8842.88k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 19.48 | 19.48 | 19.42 | 19.42 | 4,9434.94k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 19.40 | 19.68 | 19.40 | 19.52 | 3,1933.19k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 19.68 | 19.84 | 19.68 | 19.70 | 3,2793.28k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 8,5098.51k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 20.10 | 20.15 | 20.00 | 20.00 | 4,4324.43k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 20.20 | 20.85 | 20.20 | 20.85 | 6,6586.66k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 22.90 | 23.20 | 22.90 | 23.15 | 33,79833.80k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 23.10 | 23.25 | 22.95 | 23.25 | 23,66923.67k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 23.20 | 23.45 | 23.20 | 23.35 | 6,6656.67k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 22.55 | 23.15 | 22.55 | 23.15 | 17,05517.06k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 22.35 | 22.65 | 22.05 | 22.25 | 21,03721.04k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 22.10 | 22.55 | 22.10 | 22.20 | 16,20816.21k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 19.64 | 22.20 | 19.64 | 21.80 | 17,32017.32k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 1,1571.16k |