Menu Search
Equities

Deutsche EuroShop AG

  • Add to watchlist
  • Add to portfolio
  • Add an alert
DEQ:FRA

Deutsche EuroShop AG

Actions
  • Price (EUR)19.94
  • Today's Change0.00 / 0.00%
  • Shares traded130.00
  • 1 Year change-11.38%
  • Beta0.8389
Data delayed at least 15 minutes, as of Jul 02 2025 07:07 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 02, 2025Wed, Jul 02, 202519.9419.9419.9419.948,5098.51k
Tuesday, July 01, 2025Tue, Jul 01, 202520.1020.1520.0020.004,4324.43k
Monday, June 30, 2025Mon, Jun 30, 202520.2020.8520.2020.856,6586.66k
Friday, June 27, 2025Fri, Jun 27, 202522.9023.2022.9023.1533,79833.80k
Thursday, June 26, 2025Thu, Jun 26, 202523.1023.2522.9523.2523,66923.67k
Wednesday, June 25, 2025Wed, Jun 25, 202523.2023.4523.2023.356,6656.67k
Tuesday, June 24, 2025Tue, Jun 24, 202522.5523.1522.5523.1517,05517.06k
Monday, June 23, 2025Mon, Jun 23, 202522.3522.6522.0522.2521,03721.04k
Friday, June 20, 2025Fri, Jun 20, 202522.1022.5522.1022.2016,20816.21k
Thursday, June 19, 2025Thu, Jun 19, 202519.6422.2019.6421.8017,32017.32k
Wednesday, June 18, 2025Wed, Jun 18, 202519.7019.7019.7019.701,1571.16k
Tuesday, June 17, 2025Tue, Jun 17, 202519.5819.6619.5819.661,2901.29k
Monday, June 16, 2025Mon, Jun 16, 202519.8419.8619.5019.864,1754.18k
Friday, June 13, 2025Fri, Jun 13, 202519.5019.9219.4219.92420420.00
Thursday, June 12, 2025Thu, Jun 12, 202519.4819.8219.4819.821,0701.07k
Wednesday, June 11, 2025Wed, Jun 11, 202519.5619.5819.5619.581,7041.70k
Tuesday, June 10, 2025Tue, Jun 10, 202519.7819.9619.7019.9600.00
Monday, June 09, 2025Mon, Jun 09, 202519.9219.9219.8019.80556556.00
Friday, June 06, 2025Fri, Jun 06, 202519.8819.8819.8819.88400400.00
Thursday, June 05, 2025Thu, Jun 05, 202519.8219.8819.8219.883,3593.36k
Wednesday, June 04, 2025Wed, Jun 04, 202519.8219.9619.6819.966,8106.81k
Tuesday, June 03, 2025Tue, Jun 03, 202519.8620.3019.8620.002,6162.62k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 02 2025 09:07 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.