Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.12 | 19.22 | 19.12 | 19.22 | 1,7221.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.32 | 19.32 | 19.30 | 19.30 | 405405.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.96 | 19.96 | 19.40 | 19.40 | 781781.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.40 | 20.40 | 19.56 | 19.86 | 956956.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.40 | 19.86 | 19.40 | 19.86 | 615615.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.52 | 19.52 | 19.50 | 19.50 | 552552.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 591591.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 4,0744.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.50 | 19.98 | 19.50 | 19.98 | 1,3191.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.50 | 19.62 | 19.50 | 19.62 | 172172.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.82 | 19.86 | 19.50 | 19.50 | 1,3291.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.40 | 20.00 | 19.40 | 20.00 | 950950.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.45 | 20.50 | 20.45 | 20.50 | 694694.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.25 | 20.70 | 20.25 | 20.70 | 1515.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.75 | 20.75 | 20.25 | 20.25 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 835835.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.35 | 21.35 | 21.30 | 21.30 | 109109.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 102102.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.15 | 21.30 | 21.15 | 21.30 | 590590.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.20 | 21.20 | 21.15 | 21.15 | 101101.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.55 | 21.55 | 21.35 | 21.35 | 143143.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.55 | 21.55 | 21.50 | 21.50 | 222222.00 |