Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.22 | 19.24 | 19.04 | 19.14 | 1,9701.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.20 | 19.42 | 19.12 | 19.16 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.28 | 19.44 | 19.14 | 19.20 | 1,1801.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.15 | 20.15 | 19.28 | 19.32 | 1,6801.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.40 | 20.40 | 19.54 | 19.78 | 4040.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.32 | 19.84 | 19.32 | 19.60 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.52 | 19.64 | 19.32 | 19.34 | 2424.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.64 | 19.92 | 19.50 | 19.72 | 760760.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.25 | 20.60 | 19.80 | 19.82 | 500500.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.42 | 20.25 | 19.42 | 20.25 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.42 | 19.98 | 19.42 | 19.46 | 554554.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.84 | 19.94 | 19.44 | 19.44 | 554554.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.38 | 19.98 | 19.36 | 19.68 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.45 | 20.65 | 19.30 | 19.46 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.25 | 20.55 | 20.25 | 20.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.60 | 20.85 | 20.25 | 20.25 | 402402.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.25 | 21.30 | 20.60 | 20.60 | 762762.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.50 | 21.50 | 21.15 | 21.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.40 | 21.55 | 21.35 | 21.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.15 | 21.55 | 21.15 | 21.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.20 | 21.40 | 21.15 | 21.15 | 2525.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.55 | 21.60 | 21.15 | 21.15 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.55 | 21.60 | 21.45 | 21.55 | 00.00 |