Menu Search
Equities

Desa Deri Sanayi ve Ticaret AS

DESA.E:IST

Desa Deri Sanayi ve Ticaret AS

Actions
Consumer DiscretionaryPersonal Goods
  • Price (TRY)22.24
  • Today's Change0.20 / 0.91%
  • Shares traded1.28m
  • 1 Year change+2.02%
  • Beta1.1482
Data delayed at least 15 minutes, as of Sep 20 2024 14:12 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 202422.0022.4421.7222.241,282,0141.28m
Thursday, September 19, 2024Thu, Sep 19, 202421.4822.1821.4822.041,313,3311.31m
Wednesday, September 18, 2024Wed, Sep 18, 202421.5222.2021.2821.361,553,8881.55m
Tuesday, September 17, 2024Tue, Sep 17, 202421.5022.0020.9221.502,272,4682.27m
Monday, September 16, 2024Mon, Sep 16, 202420.2022.2220.2021.523,936,6383.94m
Friday, September 13, 2024Fri, Sep 13, 202419.9520.4019.8920.201,273,0661.27m
Thursday, September 12, 2024Thu, Sep 12, 202422.3622.3619.5619.874,282,5734.28m
Wednesday, September 11, 2024Wed, Sep 11, 202419.8421.3019.7721.302,860,1002.86m
Tuesday, September 10, 2024Tue, Sep 10, 202419.7320.1619.2519.38437,127437.13k
Monday, September 09, 2024Mon, Sep 09, 202419.8620.0219.6719.72277,862277.86k
Friday, September 06, 2024Fri, Sep 06, 202420.3020.4219.8619.86372,855372.86k
Thursday, September 05, 2024Thu, Sep 05, 202420.1620.5220.0220.30520,514520.51k
Wednesday, September 04, 2024Wed, Sep 04, 202420.1820.5619.9420.16391,819391.82k
Tuesday, September 03, 2024Tue, Sep 03, 202419.9320.7219.8020.281,220,3211.22m
Monday, September 02, 2024Mon, Sep 02, 202419.9920.4019.7519.93719,628719.63k
Thursday, August 29, 2024Thu, Aug 29, 202419.2719.9919.1819.99699,862699.86k
Wednesday, August 28, 2024Wed, Aug 28, 202419.3019.6719.1619.27776,473776.47k
Tuesday, August 27, 2024Tue, Aug 27, 202419.3919.6119.0119.30496,354496.35k
Monday, August 26, 2024Mon, Aug 26, 202419.8520.2019.3919.39444,843444.84k
Friday, August 23, 2024Fri, Aug 23, 202420.2020.5219.7519.81483,283483.28k
Thursday, August 22, 2024Thu, Aug 22, 202420.7820.8220.0020.20541,825541.83k
Wednesday, August 21, 2024Wed, Aug 21, 202420.7021.3420.4020.56868,679868.68k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 17:12 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.