Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.08 | 13.14 | 12.45 | 12.46 | 1,282,5781.28m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.61 | 12.97 | 12.51 | 12.55 | 922,052922.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.77 | 12.80 | 12.37 | 12.54 | 412,077412.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.38 | 12.72 | 12.24 | 12.56 | 582,695582.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.48 | 12.81 | 12.39 | 12.43 | 581,081581.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.31 | 12.39 | 12.14 | 12.36 | 712,763712.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.79 | 12.20 | 11.65 | 12.11 | 476,004476.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.91 | 12.03 | 11.51 | 11.82 | 742,345742.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.48 | 12.08 | 11.45 | 11.88 | 859,078859.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.09 | 12.25 | 11.31 | 11.31 | 1,141,6131.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.24 | 12.27 | 11.92 | 12.10 | 794,484794.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.70 | 12.24 | 11.69 | 12.24 | 477,294477.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.13 | 12.17 | 11.64 | 11.77 | 868,505868.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.41 | 12.59 | 12.27 | 12.29 | 734,331734.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.17 | 12.37 | 12.02 | 12.22 | 718,645718.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.16 | 12.29 | 11.90 | 12.05 | 867,177867.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.92 | 12.53 | 11.78 | 12.29 | 894,137894.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.82 | 12.00 | 11.71 | 11.94 | 889,947889.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.18 | 11.73 | 11.18 | 11.65 | 657,252657.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.26 | 11.36 | 11.03 | 11.04 | 1,082,6641.08m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.86 | 11.33 | 10.82 | 11.25 | 715,845715.85k |