Friday, November 15, 2024Fri, Nov 15, 2024 | 51.55 | 51.95 | 50.25 | 50.55 | 366,509366.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.50 | 53.90 | 51.50 | 51.55 | 827,223827.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.00 | 53.75 | 50.55 | 53.35 | 1,380,7351.38m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.00 | 53.05 | 48.52 | 53.05 | 478,695478.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.44 | 51.75 | 47.90 | 50.60 | 570,370570.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.26 | 48.38 | 46.78 | 48.16 | 340,433340.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.90 | 48.88 | 46.80 | 47.30 | 172,384172.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.18 | 49.58 | 47.70 | 47.90 | 343,146343.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.90 | 48.50 | 45.24 | 47.88 | 415,814415.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.40 | 47.40 | 45.20 | 45.88 | 274,733274.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.80 | 49.44 | 47.30 | 47.48 | 273,975273.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.50 | 49.94 | 47.98 | 48.80 | 453,708453.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.58 | 51.00 | 46.58 | 50.30 | 760,013760.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.30 | 47.32 | 46.58 | 46.58 | 123,566123.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.54 | 46.88 | 45.70 | 46.58 | 216,826216.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.40 | 47.46 | 44.40 | 46.50 | 707,316707.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.02 | 46.14 | 44.24 | 44.90 | 308,059308.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.00 | 45.46 | 44.12 | 45.18 | 318,574318.57k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 45.70 | 45.94 | 43.52 | 44.70 | 236,120236.12k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.14 | 47.14 | 44.74 | 45.12 | 480,479480.48k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.92 | 46.92 | 45.34 | 46.10 | 550,540550.54k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.64 | 48.00 | 45.88 | 46.40 | 747,846747.85k |