Friday, September 20, 2024Fri, Sep 20, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 82,10082.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.245 | 0.25 | 0.245 | 0.25 | 120,900120.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.255 | 0.255 | 0.25 | 0.25 | 1,6001.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 126,700126.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.245 | 0.25 | 0.24 | 0.245 | 124,200124.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.255 | 0.255 | 0.245 | 0.25 | 63,90063.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.245 | 0.255 | 0.245 | 0.245 | 228,400228.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.235 | 0.25 | 0.235 | 0.24 | 1,176,8001.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.245 | 0.25 | 0.24 | 0.25 | 169,600169.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.25 | 0.25 | 0.24 | 0.245 | 621,400621.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.235 | 0.25 | 0.235 | 0.245 | 466,500466.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.245 | 0.245 | 0.235 | 0.245 | 851,200851.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.215 | 0.25 | 0.215 | 0.245 | 3,674,1003.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 817,300817.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.215 | 0.22 | 0.21 | 0.22 | 376,400376.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.215 | 0.225 | 0.215 | 0.215 | 1,040,5001.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 593,700593.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.215 | 0.22 | 0.21 | 0.21 | 607,000607.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 624,700624.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.235 | 0.235 | 0.215 | 0.225 | 544,100544.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.235 | 0.24 | 0.205 | 0.235 | 651,600651.60k |