Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.10 | 19.10 | 18.50 | 18.85 | 5,1055.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.20 | 19.70 | 19.20 | 19.25 | 1,0981.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.60 | 19.60 | 19.00 | 19.20 | 1,6141.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.90 | 19.15 | 18.85 | 18.85 | 1,0881.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.00 | 19.15 | 18.80 | 19.10 | 618618.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.00 | 19.00 | 18.75 | 18.75 | 458458.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.65 | 18.95 | 18.60 | 18.75 | 2,5432.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.30 | 19.30 | 18.70 | 18.80 | 3,0923.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.20 | 19.50 | 19.20 | 19.30 | 3,2473.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.50 | 19.50 | 19.20 | 19.20 | 1,0561.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.50 | 19.80 | 19.10 | 19.60 | 2,5242.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.40 | 19.70 | 19.15 | 19.40 | 1,7861.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.80 | 19.90 | 19.40 | 19.40 | 3,6563.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.35 | 19.80 | 19.35 | 19.55 | 6,0746.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.00 | 19.45 | 18.90 | 19.10 | 21,40821.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.10 | 19.10 | 18.90 | 19.00 | 3,0243.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.65 | 19.15 | 18.65 | 18.75 | 13,29613.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.50 | 18.90 | 17.50 | 18.65 | 25,77625.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.50 | 17.60 | 17.10 | 17.45 | 1,0711.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.25 | 17.40 | 17.20 | 17.40 | 1,3271.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.15 | 17.45 | 17.15 | 17.15 | 2,0402.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.50 | 17.60 | 17.35 | 17.35 | 791791.00 |